ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.32 and 0.35

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.34
Daily Target 4	0.35
Daily Target 5	0.37

Daily price and volume Prophase Labs

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.33 (-2.94%)	0.33	0.33 - 0.36	1.1182 times
Thu 12 June 2025	0.34 (-5.56%)	0.36	0.33 - 0.37	1.0197 times
Wed 11 June 2025	0.36 (0%)	0.35	0.35 - 0.37	0.634 times
Wed 11 June 2025	0.36 (2.86%)	0.35	0.35 - 0.37	0.634 times
Tue 10 June 2025	0.35 (-2.78%)	0.35	0.34 - 0.37	1.0523 times
Mon 09 June 2025	0.36 (0%)	0.36	0.33 - 0.36	1.3942 times
Fri 06 June 2025	0.36 (0%)	0.36	0.35 - 0.38	0.8871 times
Thu 05 June 2025	0.36 (-5.26%)	0.38	0.35 - 0.40	1.2856 times
Wed 04 June 2025	0.38 (0%)	0.39	0.37 - 0.40	1.2173 times
Tue 03 June 2025	0.38 (2.7%)	0.37	0.37 - 0.39	0.7576 times
Mon 02 June 2025	0.37 (0%)	0.37	0.35 - 0.39	0.9072 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.31 and 0.35

Weekly Target 1	0.3
Weekly Target 2	0.32
Weekly Target 3	0.34333333333333
Weekly Target 4	0.36
Weekly Target 5	0.38

Weekly price and volumes for Prophase Labs

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.33 (-8.33%)	0.35	0.33 - 0.37	0.1957 times
Wed 11 June 2025	0.36 (0%)	0.36	0.33 - 0.37	0.2175 times
Fri 06 June 2025	0.36 (-2.7%)	0.37	0.35 - 0.40	0.3568 times
Fri 30 May 2025	0.37 (15.63%)	0.33	0.32 - 0.40	0.5351 times
Fri 23 May 2025	0.32 (-3.03%)	0.43	0.23 - 0.43	3.4123 times
Tue 20 May 2025	0.33 (-15.38%)	0.39	0.30 - 0.43	2.8536 times
Fri 16 May 2025	0.39 (30%)	0.30	0.30 - 0.47	0.991 times
Fri 09 May 2025	0.30 (-9.09%)	0.33	0.26 - 0.33	0.7849 times
Fri 02 May 2025	0.33 (-10.81%)	0.36	0.30 - 0.37	0.3714 times
Fri 25 April 2025	0.37 (27.59%)	0.29	0.28 - 0.37	0.2817 times
Thu 17 April 2025	0.29 (3.57%)	0.29	0.26 - 0.30	0.0842 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.3 and 0.37

Monthly Target 1	0.28
Monthly Target 2	0.31
Monthly Target 3	0.35333333333333
Monthly Target 4	0.38
Monthly Target 5	0.42

Monthly price and volumes Prophase Labs

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.33 (-10.81%)	0.37	0.33 - 0.40	0.0657 times
Fri 30 May 2025	0.37 (5.71%)	0.34	0.23 - 0.47	0.7474 times
Wed 30 April 2025	0.35 (-12.5%)	0.39	0.22 - 0.52	0.5985 times
Mon 31 March 2025	0.40 (-11.11%)	0.43	0.31 - 0.51	0.313 times
Fri 28 February 2025	0.45 (73.08%)	0.27	0.22 - 0.78	7.9955 times
Fri 31 January 2025	0.26 (-65.33%)	0.80	0.26 - 0.93	0.1274 times
Tue 31 December 2024	0.75 (0%)	0.70	0.61 - 0.86	0.0558 times
Tue 26 November 2024	0.75 (-67.25%)	2.26	0.66 - 2.28	0.0803 times
Thu 31 October 2024	2.29 (-5.37%)	2.44	2.15 - 2.50	0.0066 times
Mon 30 September 2024	2.42 (-10.04%)	2.71	2.00 - 3.00	0.0097 times
Fri 30 August 2024	2.69 (-12.09%)	3.18	2.04 - 3.22	0.0089 times

monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Prophase Labs PRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.34

Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProphaseLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.36
20 day DMA	0.35
35 day DMA	0.34
50 day DMA	0.33
100 day DMA	0.35
150 day DMA	0.45
200 day DMA	0.92

EMA (exponential moving average) of Prophase Labs PRPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.35	0.36
12 day EMA	0.35	0.35	0.35
20 day EMA	0.33	0.33	0.33
35 day EMA	0.31	0.31	0.31
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Prophase Labs PRPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.35	0.35	0.35
35 day SMA	0.34	0.34	0.34
50 day SMA	0.33	0.33	0.33
100 day SMA	0.35	0.35	0.35
150 day SMA	0.45	0.46	0.46
200 day SMA	0.92	0.93	0.94

Feed