ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.32 and 0.36

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.34666666666667
Daily Target 4	0.36
Daily Target 5	0.39

Daily price and volume Prophase Labs

Date	Closing	Open	Range	Volume
Thu 12 June 2025	0.34 (-5.56%)	0.36	0.33 - 0.37	1.0417 times
Wed 11 June 2025	0.36 (0%)	0.35	0.35 - 0.37	0.6477 times
Wed 11 June 2025	0.36 (2.86%)	0.35	0.35 - 0.37	0.6477 times
Tue 10 June 2025	0.35 (-2.78%)	0.35	0.34 - 0.37	1.075 times
Mon 09 June 2025	0.36 (0%)	0.36	0.33 - 0.36	1.4242 times
Fri 06 June 2025	0.36 (0%)	0.36	0.35 - 0.38	0.9062 times
Thu 05 June 2025	0.36 (-5.26%)	0.38	0.35 - 0.40	1.3133 times
Wed 04 June 2025	0.38 (0%)	0.39	0.37 - 0.40	1.2435 times
Tue 03 June 2025	0.38 (2.7%)	0.37	0.37 - 0.39	0.7739 times
Mon 02 June 2025	0.37 (0%)	0.37	0.35 - 0.39	0.9268 times
Fri 30 May 2025	0.37 (0%)	0.36	0.35 - 0.40	1.5767 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.32 and 0.36

Weekly Target 1	0.31
Weekly Target 2	0.32
Weekly Target 3	0.34666666666667
Weekly Target 4	0.36
Weekly Target 5	0.39

Weekly price and volumes for Prophase Labs

Date	Closing	Open	Range	Volume
Thu 12 June 2025	0.34 (-5.56%)	0.35	0.33 - 0.37	0.1177 times
Wed 11 June 2025	0.36 (0%)	0.36	0.33 - 0.37	0.2192 times
Fri 06 June 2025	0.36 (-2.7%)	0.37	0.35 - 0.40	0.3597 times
Fri 30 May 2025	0.37 (15.63%)	0.33	0.32 - 0.40	0.5394 times
Fri 23 May 2025	0.32 (-3.03%)	0.43	0.23 - 0.43	3.4394 times
Tue 20 May 2025	0.33 (-15.38%)	0.39	0.30 - 0.43	2.8763 times
Fri 16 May 2025	0.39 (30%)	0.30	0.30 - 0.47	0.9989 times
Fri 09 May 2025	0.30 (-9.09%)	0.33	0.26 - 0.33	0.7912 times
Fri 02 May 2025	0.33 (-10.81%)	0.36	0.30 - 0.37	0.3743 times
Fri 25 April 2025	0.37 (27.59%)	0.29	0.28 - 0.37	0.2839 times
Thu 17 April 2025	0.29 (3.57%)	0.29	0.26 - 0.30	0.0849 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.3 and 0.37

Monthly Target 1	0.29
Monthly Target 2	0.31
Monthly Target 3	0.35666666666667
Monthly Target 4	0.38
Monthly Target 5	0.43

Monthly price and volumes Prophase Labs

Date	Closing	Open	Range	Volume
Thu 12 June 2025	0.34 (-8.11%)	0.37	0.33 - 0.40	0.059 times
Fri 30 May 2025	0.37 (5.71%)	0.34	0.23 - 0.47	0.7479 times
Wed 30 April 2025	0.35 (-12.5%)	0.39	0.22 - 0.52	0.5989 times
Mon 31 March 2025	0.40 (-11.11%)	0.43	0.31 - 0.51	0.3133 times
Fri 28 February 2025	0.45 (73.08%)	0.27	0.22 - 0.78	8.0009 times
Fri 31 January 2025	0.26 (-65.33%)	0.80	0.26 - 0.93	0.1275 times
Tue 31 December 2024	0.75 (0%)	0.70	0.61 - 0.86	0.0558 times
Tue 26 November 2024	0.75 (-67.25%)	2.26	0.66 - 2.28	0.0804 times
Thu 31 October 2024	2.29 (-5.37%)	2.44	2.15 - 2.50	0.0066 times
Mon 30 September 2024	2.42 (-10.04%)	2.71	2.00 - 3.00	0.0097 times
Fri 30 August 2024	2.69 (-12.09%)	3.18	2.04 - 3.22	0.0089 times

monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProphaseLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.36
20 day DMA	0.35
35 day DMA	0.34
50 day DMA	0.33
100 day DMA	0.35
150 day DMA	0.46
200 day DMA	0.93

EMA (exponential moving average) of Prophase Labs PRPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.36	0.36
12 day EMA	0.35	0.35	0.35
20 day EMA	0.33	0.33	0.33
35 day EMA	0.31	0.31	0.31
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Prophase Labs PRPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.36	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.35	0.35	0.35
35 day SMA	0.34	0.34	0.34
50 day SMA	0.33	0.33	0.33
100 day SMA	0.35	0.35	0.35
150 day SMA	0.46	0.46	0.47
200 day SMA	0.93	0.94	0.95

Feed