ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.32 and 0.35
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.34 |
Daily Target 4 | 0.35 |
Daily Target 5 | 0.37 |
Daily price and volume Prophase Labs
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.36 | 1.1182 times | Thu 12 June 2025 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.37 | 1.0197 times | Wed 11 June 2025 | 0.36 (0%) | 0.35 | 0.35 - 0.37 | 0.634 times | Wed 11 June 2025 | 0.36 (2.86%) | 0.35 | 0.35 - 0.37 | 0.634 times | Tue 10 June 2025 | 0.35 (-2.78%) | 0.35 | 0.34 - 0.37 | 1.0523 times | Mon 09 June 2025 | 0.36 (0%) | 0.36 | 0.33 - 0.36 | 1.3942 times | Fri 06 June 2025 | 0.36 (0%) | 0.36 | 0.35 - 0.38 | 0.8871 times | Thu 05 June 2025 | 0.36 (-5.26%) | 0.38 | 0.35 - 0.40 | 1.2856 times | Wed 04 June 2025 | 0.38 (0%) | 0.39 | 0.37 - 0.40 | 1.2173 times | Tue 03 June 2025 | 0.38 (2.7%) | 0.37 | 0.37 - 0.39 | 0.7576 times | Mon 02 June 2025 | 0.37 (0%) | 0.37 | 0.35 - 0.39 | 0.9072 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.31 and 0.35
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.34333333333333 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Prophase Labs
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.33 (-8.33%) | 0.35 | 0.33 - 0.37 | 0.1957 times | Wed 11 June 2025 | 0.36 (0%) | 0.36 | 0.33 - 0.37 | 0.2175 times | Fri 06 June 2025 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.40 | 0.3568 times | Fri 30 May 2025 | 0.37 (15.63%) | 0.33 | 0.32 - 0.40 | 0.5351 times | Fri 23 May 2025 | 0.32 (-3.03%) | 0.43 | 0.23 - 0.43 | 3.4123 times | Tue 20 May 2025 | 0.33 (-15.38%) | 0.39 | 0.30 - 0.43 | 2.8536 times | Fri 16 May 2025 | 0.39 (30%) | 0.30 | 0.30 - 0.47 | 0.991 times | Fri 09 May 2025 | 0.30 (-9.09%) | 0.33 | 0.26 - 0.33 | 0.7849 times | Fri 02 May 2025 | 0.33 (-10.81%) | 0.36 | 0.30 - 0.37 | 0.3714 times | Fri 25 April 2025 | 0.37 (27.59%) | 0.29 | 0.28 - 0.37 | 0.2817 times | Thu 17 April 2025 | 0.29 (3.57%) | 0.29 | 0.26 - 0.30 | 0.0842 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.3 and 0.37
Monthly Target 1 | 0.28 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.35333333333333 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.40 | 0.0657 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.7474 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.5985 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.51 | 0.313 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 7.9955 times | Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.1274 times | Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.0558 times | Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.0803 times | Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0066 times | Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0097 times | Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0089 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Prophase Labs PRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.34
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.
ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
DMA period | DMA value |
5 day DMA | 0.35 |
12 day DMA | 0.36 |
20 day DMA | 0.35 |
35 day DMA | 0.34 |
50 day DMA | 0.33 |
100 day DMA | 0.35 |
150 day DMA | 0.45 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Prophase Labs PRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.35 | 0.36 |
12 day EMA | 0.35 | 0.35 | 0.35 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.31 | 0.31 | 0.31 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Prophase Labs PRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.35 | 0.35 | 0.36 |
12 day SMA | 0.36 | 0.36 | 0.36 |
20 day SMA | 0.35 | 0.35 | 0.35 |
35 day SMA | 0.34 | 0.34 | 0.34 |
50 day SMA | 0.33 | 0.33 | 0.33 |
100 day SMA | 0.35 | 0.35 | 0.35 |
150 day SMA | 0.45 | 0.46 | 0.46 |
200 day SMA | 0.92 | 0.93 | 0.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.