ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.35 and 0.38

Daily Target 1	0.32
Daily Target 2	0.34
Daily Target 3	0.35
Daily Target 4	0.37
Daily Target 5	0.38

Daily price and volume Prophase Labs

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.36 (0%)	0.36	0.33 - 0.36	0.9937 times
Fri 06 June 2025	0.36 (0%)	0.36	0.35 - 0.38	0.6323 times
Thu 05 June 2025	0.36 (-5.26%)	0.38	0.35 - 0.40	0.9163 times
Wed 04 June 2025	0.38 (0%)	0.39	0.37 - 0.40	0.8676 times
Tue 03 June 2025	0.38 (2.7%)	0.37	0.37 - 0.39	0.5399 times
Mon 02 June 2025	0.37 (0%)	0.37	0.35 - 0.39	0.6466 times
Fri 30 May 2025	0.37 (0%)	0.36	0.35 - 0.40	1.1001 times
Thu 29 May 2025	0.37 (5.71%)	0.36	0.34 - 0.38	1.2768 times
Wed 28 May 2025	0.35 (-2.78%)	0.36	0.33 - 0.36	0.4862 times
Tue 27 May 2025	0.36 (12.5%)	0.33	0.32 - 0.38	2.5404 times
Fri 23 May 2025	0.32 (3.23%)	0.30	0.30 - 0.34	1.3514 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.35 and 0.38

Weekly Target 1	0.32
Weekly Target 2	0.34
Weekly Target 3	0.35
Weekly Target 4	0.37
Weekly Target 5	0.38

Weekly price and volumes for Prophase Labs

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.36 (0%)	0.36	0.33 - 0.36	0.1007 times
Fri 06 June 2025	0.36 (-2.7%)	0.37	0.35 - 0.40	0.3652 times
Fri 30 May 2025	0.37 (15.63%)	0.33	0.32 - 0.40	0.5478 times
Fri 23 May 2025	0.32 (-3.03%)	0.43	0.23 - 0.43	3.4928 times
Tue 20 May 2025	0.33 (-15.38%)	0.39	0.30 - 0.43	2.921 times
Fri 16 May 2025	0.39 (30%)	0.30	0.30 - 0.47	1.0144 times
Fri 09 May 2025	0.30 (-9.09%)	0.33	0.26 - 0.33	0.8034 times
Fri 02 May 2025	0.33 (-10.81%)	0.36	0.30 - 0.37	0.3801 times
Fri 25 April 2025	0.37 (27.59%)	0.29	0.28 - 0.37	0.2883 times
Thu 17 April 2025	0.29 (3.57%)	0.29	0.26 - 0.30	0.0862 times
Wed 16 April 2025	0.28 (0%)	0.29	0.27 - 0.30	0.0791 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.31 and 0.38

Monthly Target 1	0.29
Monthly Target 2	0.33
Monthly Target 3	0.36333333333333
Monthly Target 4	0.4
Monthly Target 5	0.43

Monthly price and volumes Prophase Labs

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.36 (-2.7%)	0.37	0.33 - 0.40	0.039 times
Fri 30 May 2025	0.37 (5.71%)	0.34	0.23 - 0.47	0.7494 times
Wed 30 April 2025	0.35 (-12.5%)	0.39	0.22 - 0.52	0.6001 times
Mon 31 March 2025	0.40 (-11.11%)	0.43	0.31 - 0.51	0.3139 times
Fri 28 February 2025	0.45 (73.08%)	0.27	0.22 - 0.78	8.0171 times
Fri 31 January 2025	0.26 (-65.33%)	0.80	0.26 - 0.93	0.1277 times
Tue 31 December 2024	0.75 (0%)	0.70	0.61 - 0.86	0.0559 times
Tue 26 November 2024	0.75 (-67.25%)	2.26	0.66 - 2.28	0.0806 times
Thu 31 October 2024	2.29 (-5.37%)	2.44	2.15 - 2.50	0.0066 times
Mon 30 September 2024	2.42 (-10.04%)	2.71	2.00 - 3.00	0.0097 times
Fri 30 August 2024	2.69 (-12.09%)	3.18	2.04 - 3.22	0.0089 times

monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProphaseLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.36
20 day DMA	0.35
35 day DMA	0.34
50 day DMA	0.32
100 day DMA	0.36
150 day DMA	0.49
200 day DMA	0.97

EMA (exponential moving average) of Prophase Labs PRPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.35	0.35	0.35
20 day EMA	0.34	0.34	0.34
35 day EMA	0.31	0.31	0.31
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Prophase Labs PRPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.36	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.34	0.34	0.34
50 day SMA	0.32	0.32	0.32
100 day SMA	0.36	0.36	0.36
150 day SMA	0.49	0.5	0.51
200 day SMA	0.97	0.98	0.99

Feed