PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 9.39 and 11.48
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.97 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.20 (-1.5%) | 11.50 | 9.67 - 11.76 | 0.8691 times | Thu 05 June 2025 | 11.37 (5.57%) | 11.00 | 10.26 - 11.58 | 1.1963 times | Wed 04 June 2025 | 10.77 (1.41%) | 10.83 | 10.28 - 10.91 | 0.593 times | Tue 03 June 2025 | 10.62 (-2.57%) | 11.00 | 10.56 - 11.55 | 2.0041 times | Mon 02 June 2025 | 10.90 (15.47%) | 10.05 | 9.58 - 11.00 | 1.7996 times | Fri 30 May 2025 | 9.44 (-5.22%) | 10.00 | 9.43 - 10.00 | 0.3885 times | Thu 29 May 2025 | 9.96 (0%) | 9.55 | 9.30 - 9.96 | 0.1534 times | Wed 28 May 2025 | 9.96 (-0.8%) | 10.15 | 9.00 - 10.15 | 0.91 times | Tue 27 May 2025 | 10.04 (3.72%) | 9.75 | 9.74 - 10.27 | 1.0634 times | Fri 23 May 2025 | 9.68 (-0.72%) | 9.44 | 9.10 - 10.14 | 1.0225 times | Thu 22 May 2025 | 9.75 (-1.52%) | 9.70 | 9.05 - 9.80 | 0.9305 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 10.39 and 12.57
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.20 (18.64%) | 10.05 | 9.58 - 11.76 | 1.9305 times | Fri 30 May 2025 | 9.44 (-2.48%) | 9.75 | 9.00 - 10.27 | 0.7514 times | Fri 23 May 2025 | 9.68 (7.8%) | 8.39 | 7.52 - 10.14 | 1.9641 times | Tue 20 May 2025 | 8.98 (13.96%) | 7.88 | 7.52 - 9.50 | 0.8919 times | Fri 16 May 2025 | 7.88 (18.85%) | 6.86 | 6.29 - 8.56 | 1.4662 times | Fri 09 May 2025 | 6.63 (-9.43%) | 7.24 | 5.94 - 7.28 | 1.0722 times | Fri 02 May 2025 | 7.32 (21.39%) | 6.04 | 5.74 - 7.32 | 0.785 times | Fri 25 April 2025 | 6.03 (2.55%) | 5.95 | 5.24 - 7.99 | 0.9836 times | Thu 17 April 2025 | 5.88 (6.72%) | 5.19 | 5.19 - 5.88 | 0.1551 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0.0815 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 10.39 and 12.57
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.20 (18.64%) | 10.05 | 9.58 - 11.76 | 0.3692 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 1.2407 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.4546 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.5305 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.8506 times | Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 1.0473 times | Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.8058 times | Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.4358 times | Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.2705 times | Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 0.9951 times | Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.3983 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.86
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.3 |
| 20 day DMA | 9.26 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.74 | 10.43 |
| 12 day EMA | 10.19 | 10.01 | 9.76 |
| 20 day EMA | 9.46 | 9.28 | 9.06 |
| 35 day EMA | 8.45 | 8.29 | 8.11 |
| 50 day EMA | 7.43 | 7.28 | 7.11 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.62 | 10.34 |
| 12 day SMA | 10.3 | 10.11 | 9.92 |
| 20 day SMA | 9.26 | 9.03 | 8.78 |
| 35 day SMA | 7.95 | 7.78 | 7.62 |
| 50 day SMA | 7.22 | 7.11 | 6.97 |
| 100 day SMA | 7.1 | 7.05 | 7 |
| 150 day SMA | 6.72 | 6.69 | 6.65 |
| 200 day SMA | 6.67 | 6.64 | 6.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.