Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.85 and 1.92

Daily Target 11.83
Daily Target 21.86
Daily Target 31.9033333333333
Daily Target 41.93
Daily Target 51.97

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (-3.09%) 1.95 1.88 - 1.95 1.2342 times
Thu 12 June 2025 1.94 (6.59%) 1.83 1.82 - 2.01 1.8536 times
Wed 11 June 2025 1.82 (0%) 1.79 1.79 - 1.87 0.7115 times
Wed 11 June 2025 1.82 (2.82%) 1.79 1.79 - 1.87 0.7115 times
Tue 10 June 2025 1.77 (-3.28%) 1.83 1.77 - 1.86 0.9589 times
Mon 09 June 2025 1.83 (-4.19%) 1.95 1.82 - 1.96 1.025 times
Fri 06 June 2025 1.91 (6.7%) 1.82 1.82 - 1.96 1.3138 times
Thu 05 June 2025 1.79 (-1.1%) 1.82 1.75 - 1.83 0.8828 times
Wed 04 June 2025 1.81 (1.69%) 1.80 1.80 - 1.86 0.6115 times
Tue 03 June 2025 1.78 (0%) 1.79 1.73 - 1.80 0.6972 times
Mon 02 June 2025 1.78 (7.23%) 1.67 1.66 - 1.79 1.219 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.84 and 2.06

Weekly Target 11.67
Weekly Target 21.78
Weekly Target 31.8933333333333
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (3.3%) 1.79 1.79 - 2.01 0.5295 times
Wed 11 June 2025 1.82 (-4.71%) 1.95 1.77 - 1.96 0.3757 times
Fri 06 June 2025 1.91 (15.06%) 1.67 1.66 - 1.96 0.6584 times
Fri 30 May 2025 1.66 (-0.6%) 1.71 1.65 - 1.83 0.8787 times
Fri 23 May 2025 1.67 (-5.11%) 1.71 1.65 - 1.82 0.7467 times
Tue 20 May 2025 1.76 (8.64%) 1.61 1.60 - 1.79 0.3897 times
Fri 16 May 2025 1.62 (0.62%) 1.63 1.50 - 1.70 0.9392 times
Fri 09 May 2025 1.61 (-19.1%) 1.99 1.47 - 2.02 1.6842 times
Fri 02 May 2025 1.99 (39.16%) 1.44 1.43 - 2.00 2.2291 times
Fri 25 April 2025 1.43 (25.44%) 1.12 1.12 - 1.56 1.5689 times
Thu 17 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0.2581 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.77 and 2.12

Monthly Target 11.5
Monthly Target 21.69
Monthly Target 31.85
Monthly Target 42.04
Monthly Target 52.2

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (13.25%) 1.67 1.66 - 2.01 0.187 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 0.6838 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 0.8582 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 0.8386 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.3426 times
Fri 31 January 2025 2.12 (-20%) 2.68 1.95 - 2.82 0.5614 times
Tue 31 December 2024 2.65 (-22.97%) 3.61 2.27 - 3.71 0.6666 times
Tue 26 November 2024 3.44 (-1.71%) 3.49 3.37 - 4.21 0.6974 times
Thu 31 October 2024 3.50 (92.31%) 1.80 1.74 - 4.62 5.0208 times
Mon 30 September 2024 1.82 (-9.9%) 2.04 1.65 - 2.05 0.1436 times
Fri 30 August 2024 2.02 (4.66%) 1.88 1.75 - 2.35 0.2289 times

 monthly chart ProqrTherapeutics

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.

ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.82
20 day DMA 1.78
35 day DMA 1.72
50 day DMA 1.58
100 day DMA 1.71
150 day DMA 2.06
200 day DMA 2.21

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.81
12 day EMA1.821.811.79
20 day EMA1.771.761.74
35 day EMA1.661.651.63
50 day EMA1.571.561.54

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.841.83
12 day SMA1.821.81.78
20 day SMA1.781.771.75
35 day SMA1.721.711.7
50 day SMA1.581.561.55
100 day SMA1.711.721.72
150 day SMA2.062.082.09
200 day SMA2.212.212.21
Back to top | Use Dark Theme