Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.35 and 23.62

Daily Target 123.3
Daily Target 223.4
Daily Target 323.57
Daily Target 423.67
Daily Target 523.84

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 13 June 2025 23.50 (-0.84%) 23.67 23.47 - 23.74 0.5594 times
Thu 12 June 2025 23.70 (0.17%) 23.63 23.63 - 23.74 0.5987 times
Wed 11 June 2025 23.66 (0%) 23.69 23.62 - 23.74 1.0068 times
Wed 11 June 2025 23.66 (0.08%) 23.69 23.62 - 23.74 1.0068 times
Tue 10 June 2025 23.64 (0.3%) 23.62 23.54 - 23.65 0.433 times
Mon 09 June 2025 23.57 (0.47%) 23.47 23.47 - 23.64 1.1125 times
Fri 06 June 2025 23.46 (-0.3%) 23.53 23.43 - 23.54 2.0572 times
Thu 05 June 2025 23.53 (1.03%) 23.30 23.23 - 23.59 1.879 times
Wed 04 June 2025 23.29 (1%) 23.06 23.06 - 23.36 0.7189 times
Tue 03 June 2025 23.06 (0.22%) 23.10 23.05 - 23.17 0.6277 times
Mon 02 June 2025 23.01 (-0.35%) 23.08 22.92 - 23.08 0.5055 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.35 and 23.62

Weekly Target 123.3
Weekly Target 223.4
Weekly Target 323.57
Weekly Target 423.67
Weekly Target 523.84

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 13 June 2025 23.50 (-0.68%) 23.69 23.47 - 23.74 0.6989 times
Wed 11 June 2025 23.66 (0.85%) 23.47 23.47 - 23.74 0.824 times
Fri 06 June 2025 23.46 (1.6%) 23.08 22.92 - 23.59 1.8686 times
Fri 30 May 2025 23.09 (1.72%) 22.81 22.80 - 23.10 1.5269 times
Fri 23 May 2025 22.70 (-1.39%) 23.05 22.61 - 23.18 0.8842 times
Tue 20 May 2025 23.02 (0.66%) 22.77 22.62 - 23.18 0.5524 times
Fri 16 May 2025 22.87 (0.62%) 22.83 22.51 - 22.93 1.3201 times
Fri 09 May 2025 22.73 (0.09%) 22.78 22.50 - 22.90 1.0144 times
Fri 02 May 2025 22.71 (-2.28%) 23.23 22.55 - 23.33 0.8373 times
Fri 25 April 2025 23.24 (1.26%) 22.85 22.76 - 23.27 0.4732 times
Thu 17 April 2025 22.95 (0.79%) 22.65 22.62 - 23.00 0.0002 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.21 and 24.03

Monthly Target 122.57
Monthly Target 223.03
Monthly Target 323.386666666667
Monthly Target 423.85
Monthly Target 524.21

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 13 June 2025 23.50 (1.78%) 23.08 22.92 - 23.74 0.6887 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.1498 times
Wed 30 April 2025 23.11 (-0.39%) 23.26 22.35 - 23.33 1.0258 times
Mon 31 March 2025 23.20 (-2.27%) 23.77 23.13 - 23.90 0.9801 times
Fri 28 February 2025 23.74 (1.37%) 23.42 23.34 - 24.00 0.6822 times
Fri 31 January 2025 23.42 (0.82%) 23.39 22.85 - 24.35 1.5919 times
Tue 31 December 2024 23.23 (-6.18%) 24.63 23.14 - 24.77 1.5137 times
Tue 26 November 2024 24.76 (-1.28%) 24.74 24.34 - 24.97 1.0565 times
Thu 31 October 2024 25.08 (0.52%) 25.00 24.63 - 25.42 0.6353 times
Mon 30 September 2024 24.95 (0.77%) 24.78 24.77 - 25.38 0.6761 times
Fri 30 August 2024 24.76 (-0.48%) 24.53 24.18 - 25.15 1.0071 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.57

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.

PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.43
20 day DMA 23.2
35 day DMA 23.02
50 day DMA 22.98
100 day DMA 23.21
150 day DMA 23.45
200 day DMA 23.85

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6223.58
12 day EMA23.4323.4223.37
20 day EMA23.2923.2723.23
35 day EMA23.1423.1223.09
50 day EMA23.0323.0122.98

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6523.6
12 day SMA23.4323.3823.31
20 day SMA23.223.1823.14
35 day SMA23.0223.0123
50 day SMA22.9822.9622.94
100 day SMA23.2123.2123.21
150 day SMA23.4523.4523.46
200 day SMA23.8523.8623.87
Back to top | Use Dark Theme