PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 23.35 and 23.62
Daily Target 1 | 23.3 |
Daily Target 2 | 23.4 |
Daily Target 3 | 23.57 |
Daily Target 4 | 23.67 |
Daily Target 5 | 23.84 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.50 (-0.84%) | 23.67 | 23.47 - 23.74 | 0.5594 times | Thu 12 June 2025 | 23.70 (0.17%) | 23.63 | 23.63 - 23.74 | 0.5987 times | Wed 11 June 2025 | 23.66 (0%) | 23.69 | 23.62 - 23.74 | 1.0068 times | Wed 11 June 2025 | 23.66 (0.08%) | 23.69 | 23.62 - 23.74 | 1.0068 times | Tue 10 June 2025 | 23.64 (0.3%) | 23.62 | 23.54 - 23.65 | 0.433 times | Mon 09 June 2025 | 23.57 (0.47%) | 23.47 | 23.47 - 23.64 | 1.1125 times | Fri 06 June 2025 | 23.46 (-0.3%) | 23.53 | 23.43 - 23.54 | 2.0572 times | Thu 05 June 2025 | 23.53 (1.03%) | 23.30 | 23.23 - 23.59 | 1.879 times | Wed 04 June 2025 | 23.29 (1%) | 23.06 | 23.06 - 23.36 | 0.7189 times | Tue 03 June 2025 | 23.06 (0.22%) | 23.10 | 23.05 - 23.17 | 0.6277 times | Mon 02 June 2025 | 23.01 (-0.35%) | 23.08 | 22.92 - 23.08 | 0.5055 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 23.35 and 23.62
Weekly Target 1 | 23.3 |
Weekly Target 2 | 23.4 |
Weekly Target 3 | 23.57 |
Weekly Target 4 | 23.67 |
Weekly Target 5 | 23.84 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.50 (-0.68%) | 23.69 | 23.47 - 23.74 | 0.6989 times | Wed 11 June 2025 | 23.66 (0.85%) | 23.47 | 23.47 - 23.74 | 0.824 times | Fri 06 June 2025 | 23.46 (1.6%) | 23.08 | 22.92 - 23.59 | 1.8686 times | Fri 30 May 2025 | 23.09 (1.72%) | 22.81 | 22.80 - 23.10 | 1.5269 times | Fri 23 May 2025 | 22.70 (-1.39%) | 23.05 | 22.61 - 23.18 | 0.8842 times | Tue 20 May 2025 | 23.02 (0.66%) | 22.77 | 22.62 - 23.18 | 0.5524 times | Fri 16 May 2025 | 22.87 (0.62%) | 22.83 | 22.51 - 22.93 | 1.3201 times | Fri 09 May 2025 | 22.73 (0.09%) | 22.78 | 22.50 - 22.90 | 1.0144 times | Fri 02 May 2025 | 22.71 (-2.28%) | 23.23 | 22.55 - 23.33 | 0.8373 times | Fri 25 April 2025 | 23.24 (1.26%) | 22.85 | 22.76 - 23.27 | 0.4732 times | Thu 17 April 2025 | 22.95 (0.79%) | 22.65 | 22.62 - 23.00 | 0.0002 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.21 and 24.03
Monthly Target 1 | 22.57 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 23.386666666667 |
Monthly Target 4 | 23.85 |
Monthly Target 5 | 24.21 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.50 (1.78%) | 23.08 | 22.92 - 23.74 | 0.6887 times | Fri 30 May 2025 | 23.09 (-0.09%) | 22.80 | 22.50 - 23.18 | 1.1498 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 1.0258 times | Mon 31 March 2025 | 23.20 (-2.27%) | 23.77 | 23.13 - 23.90 | 0.9801 times | Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.6822 times | Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.5919 times | Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.5137 times | Tue 26 November 2024 | 24.76 (-1.28%) | 24.74 | 24.34 - 24.97 | 1.0565 times | Thu 31 October 2024 | 25.08 (0.52%) | 25.00 | 24.63 - 25.42 | 0.6353 times | Mon 30 September 2024 | 24.95 (0.77%) | 24.78 | 24.77 - 25.38 | 0.6761 times | Fri 30 August 2024 | 24.76 (-0.48%) | 24.53 | 24.18 - 25.15 | 1.0071 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.57
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
DMA period | DMA value |
5 day DMA | 23.63 |
12 day DMA | 23.43 |
20 day DMA | 23.2 |
35 day DMA | 23.02 |
50 day DMA | 22.98 |
100 day DMA | 23.21 |
150 day DMA | 23.45 |
200 day DMA | 23.85 |
EMA (exponential moving average) of Prudential Financial PRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.58 | 23.62 | 23.58 |
12 day EMA | 23.43 | 23.42 | 23.37 |
20 day EMA | 23.29 | 23.27 | 23.23 |
35 day EMA | 23.14 | 23.12 | 23.09 |
50 day EMA | 23.03 | 23.01 | 22.98 |
SMA (simple moving average) of Prudential Financial PRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.63 | 23.65 | 23.6 |
12 day SMA | 23.43 | 23.38 | 23.31 |
20 day SMA | 23.2 | 23.18 | 23.14 |
35 day SMA | 23.02 | 23.01 | 23 |
50 day SMA | 22.98 | 22.96 | 22.94 |
100 day SMA | 23.21 | 23.21 | 23.21 |
150 day SMA | 23.45 | 23.45 | 23.46 |
200 day SMA | 23.85 | 23.86 | 23.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.