PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.92 and 4.02
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.04 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.96 (1.54%) | 3.89 | 3.88 - 3.98 | 0.7143 times | Thu 05 June 2025 | 3.90 (0%) | 3.89 | 3.86 - 3.94 | 0.9279 times | Wed 04 June 2025 | 3.90 (-1.02%) | 3.92 | 3.90 - 3.97 | 0.6742 times | Tue 03 June 2025 | 3.94 (0.51%) | 3.96 | 3.90 - 3.96 | 0.504 times | Mon 02 June 2025 | 3.92 (-2.49%) | 4.01 | 3.87 - 4.02 | 1.6021 times | Fri 30 May 2025 | 4.02 (-0.5%) | 4.03 | 3.96 - 4.17 | 1.5187 times | Thu 29 May 2025 | 4.04 (0%) | 4.06 | 4.00 - 4.06 | 1.0314 times | Wed 28 May 2025 | 4.04 (3.32%) | 3.99 | 3.92 - 4.04 | 1.2984 times | Tue 27 May 2025 | 3.91 (-0.26%) | 3.95 | 3.88 - 3.95 | 0.9045 times | Fri 23 May 2025 | 3.92 (0.77%) | 3.91 | 3.88 - 3.95 | 0.8244 times | Thu 22 May 2025 | 3.89 (0.78%) | 3.83 | 3.83 - 3.94 | 0.5674 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.83 and 3.99
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.96 (-1.49%) | 4.01 | 3.86 - 4.02 | 1.4512 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.95 | 3.88 - 4.17 | 1.5597 times | Fri 23 May 2025 | 3.92 (0.26%) | 3.97 | 3.83 - 3.98 | 0.8883 times | Tue 20 May 2025 | 3.91 (2.09%) | 3.82 | 3.81 - 3.98 | 0.586 times | Fri 16 May 2025 | 3.83 (0%) | 3.90 | 3.83 - 3.98 | 1.0559 times | Fri 09 May 2025 | 3.83 (-0.78%) | 3.88 | 3.73 - 3.89 | 1.5437 times | Fri 02 May 2025 | 3.86 (-2.28%) | 3.96 | 3.68 - 4.01 | 1.4055 times | Fri 25 April 2025 | 3.95 (-0.5%) | 4.08 | 3.89 - 4.08 | 1.0383 times | Thu 17 April 2025 | 3.97 (3.12%) | 3.74 | 3.71 - 3.99 | 0.4715 times | Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0.2254 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.83 and 3.99
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.96 (-1.49%) | 4.01 | 3.86 - 4.02 | 0.1451 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6364 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9993 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.0967 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.3406 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.5027 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.1554 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.9397 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.2413 times | Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.9428 times | Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.1469 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.94 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.94 | 3.96 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.92 | 3.92 | 3.91 |
| 35 day SMA | 3.91 | 3.9 | 3.9 |
| 50 day SMA | 3.87 | 3.87 | 3.86 |
| 100 day SMA | 4.03 | 4.04 | 4.04 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.