Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 5.23 and 5.62

Daily Target 14.91
Daily Target 25.16
Daily Target 35.3
Daily Target 45.55
Daily Target 55.69

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 06 June 2025 5.41 (6.92%) 5.11 5.05 - 5.44 0.391 times
Thu 05 June 2025 5.06 (3.69%) 4.87 4.76 - 5.20 0.4681 times
Wed 04 June 2025 4.88 (1.04%) 4.83 4.66 - 4.88 0.3574 times
Tue 03 June 2025 4.83 (3.65%) 4.66 4.53 - 4.85 0.4089 times
Mon 02 June 2025 4.66 (1.53%) 4.56 4.53 - 4.81 0.5553 times
Fri 30 May 2025 4.59 (-2.34%) 4.60 4.42 - 4.70 0.6148 times
Thu 29 May 2025 4.70 (2.17%) 4.70 4.63 - 4.94 1.6821 times
Wed 28 May 2025 4.60 (0.44%) 4.48 4.32 - 4.85 1.9507 times
Tue 27 May 2025 4.58 (-30.4%) 4.79 4.45 - 5.35 3.0191 times
Fri 23 May 2025 6.58 (0.46%) 6.45 6.36 - 6.62 0.5526 times
Thu 22 May 2025 6.55 (-3.96%) 6.75 6.52 - 6.88 0.3018 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 4.97 and 5.88

Weekly Target 14.22
Weekly Target 24.81
Weekly Target 35.1266666666667
Weekly Target 45.72
Weekly Target 56.04

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 06 June 2025 5.41 (17.86%) 4.56 4.53 - 5.44 0.9862 times
Fri 30 May 2025 4.59 (-30.24%) 4.79 4.32 - 5.35 3.2864 times
Fri 23 May 2025 6.58 (-9.74%) 7.45 6.36 - 7.59 0.724 times
Tue 20 May 2025 7.29 (1.53%) 7.11 7.00 - 7.59 0.2872 times
Fri 16 May 2025 7.18 (-3.36%) 7.57 6.47 - 8.05 1.1032 times
Fri 09 May 2025 7.43 (-12.59%) 8.50 6.92 - 8.80 1.7778 times
Fri 02 May 2025 8.50 (-12.37%) 9.74 8.25 - 9.81 1.3439 times
Fri 25 April 2025 9.70 (5.43%) 9.12 9.00 - 9.98 0.3865 times
Thu 17 April 2025 9.20 (-0.65%) 9.51 9.10 - 9.58 0.0482 times
Wed 16 April 2025 9.26 (0%) 9.51 9.15 - 9.51 0.0566 times
Wed 16 April 2025 9.26 (0%) 9.51 9.15 - 9.58 0 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 4.97 and 5.88

Monthly Target 14.22
Monthly Target 24.81
Monthly Target 35.1266666666667
Monthly Target 45.72
Monthly Target 56.04

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 06 June 2025 5.41 (17.86%) 4.56 4.53 - 5.44 0.4699 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 3.9255 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.922 times
Mon 31 March 2025 12.38 (-21.7%) 15.85 11.78 - 16.05 0.5542 times
Fri 28 February 2025 15.81 (11.1%) 13.80 13.15 - 16.67 0.4991 times
Fri 31 January 2025 14.23 (2.74%) 14.01 12.39 - 16.64 0.6203 times
Tue 31 December 2024 13.85 (-11.1%) 14.18 11.70 - 17.66 0.8446 times
Tue 26 November 2024 15.58 (-8.35%) 17.03 13.22 - 18.78 0.6151 times
Thu 31 October 2024 17.00 (1.61%) 16.73 15.30 - 18.88 0.878 times
Mon 30 September 2024 16.73 (-24.88%) 22.23 15.52 - 22.83 0.6712 times
Fri 30 August 2024 22.27 (-4.34%) 23.36 18.99 - 23.66 0.4969 times

 monthly chart ProthenaCorporation

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProthenaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.8 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 4.97
12 day DMA 5.27
20 day DMA 6.06
35 day DMA 7.19
50 day DMA 7.88
100 day DMA 10.89
150 day DMA 12.14
200 day DMA 13.82

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.14.954.89
12 day EMA5.425.425.48
20 day EMA5.976.036.13
35 day EMA6.886.977.08
50 day EMA7.837.938.05

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.974.84.73
12 day SMA5.275.435.61
20 day SMA6.066.166.26
35 day SMA7.197.37.42
50 day SMA7.887.988.1
100 day SMA10.8910.9911.09
150 day SMA12.1412.2212.29
200 day SMA13.8213.913.98
Back to top | Use Dark Theme