ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 5.02 and 5.22
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.26 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.08 (0.2%) | 4.99 | 4.95 - 5.15 | 0.7097 times | Thu 12 June 2025 | 5.07 (-0.59%) | 5.05 | 5.01 - 5.18 | 0.5739 times | Wed 11 June 2025 | 5.10 (0%) | 5.28 | 5.09 - 5.39 | 0.7422 times | Wed 11 June 2025 | 5.10 (-3.04%) | 5.28 | 5.09 - 5.39 | 0.7422 times | Tue 10 June 2025 | 5.26 (0.19%) | 5.27 | 5.22 - 5.45 | 0.6117 times | Mon 09 June 2025 | 5.25 (-2.96%) | 5.49 | 5.05 - 5.53 | 2.045 times | Fri 06 June 2025 | 5.41 (6.92%) | 5.11 | 5.05 - 5.44 | 1.1007 times | Thu 05 June 2025 | 5.06 (3.69%) | 4.87 | 4.76 - 5.20 | 1.3175 times | Wed 04 June 2025 | 4.88 (1.04%) | 4.83 | 4.66 - 4.88 | 1.006 times | Tue 03 June 2025 | 4.83 (3.65%) | 4.66 | 4.53 - 4.85 | 1.1509 times | Mon 02 June 2025 | 4.66 (1.53%) | 4.56 | 4.53 - 4.81 | 1.5631 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 4.8 and 5.24
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.08 (-0.39%) | 5.28 | 4.95 - 5.39 | 0.3023 times | Wed 11 June 2025 | 5.10 (-5.73%) | 5.49 | 5.05 - 5.53 | 0.5072 times | Fri 06 June 2025 | 5.41 (17.86%) | 4.56 | 4.53 - 5.44 | 0.916 times | Fri 30 May 2025 | 4.59 (-30.24%) | 4.79 | 4.32 - 5.35 | 3.0523 times | Fri 23 May 2025 | 6.58 (-9.74%) | 7.45 | 6.36 - 7.59 | 0.6724 times | Tue 20 May 2025 | 7.29 (1.53%) | 7.11 | 7.00 - 7.59 | 0.2668 times | Fri 16 May 2025 | 7.18 (-3.36%) | 7.57 | 6.47 - 8.05 | 1.0246 times | Fri 09 May 2025 | 7.43 (-12.59%) | 8.50 | 6.92 - 8.80 | 1.6512 times | Fri 02 May 2025 | 8.50 (-12.37%) | 9.74 | 8.25 - 9.81 | 1.2482 times | Fri 25 April 2025 | 9.70 (5.43%) | 9.12 | 9.00 - 9.98 | 0.359 times | Thu 17 April 2025 | 9.20 (-0.65%) | 9.51 | 9.10 - 9.58 | 0.0448 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 4.81 and 5.81
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.08 (10.68%) | 4.56 | 4.53 - 5.53 | 0.8499 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.769 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.8852 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.5321 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.4792 times | Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.5956 times | Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 0.8109 times | Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.5905 times | Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 0.843 times | Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 0.6445 times | Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.477 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.44 |
| 35 day DMA | 6.44 |
| 50 day DMA | 7.32 |
| 100 day DMA | 10.29 |
| 150 day DMA | 11.64 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.12 | 5.14 |
| 12 day EMA | 5.23 | 5.26 | 5.29 |
| 20 day EMA | 5.57 | 5.62 | 5.68 |
| 35 day EMA | 6.38 | 6.46 | 6.54 |
| 50 day EMA | 7.3 | 7.39 | 7.48 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.16 | 5.22 |
| 12 day SMA | 5.02 | 4.99 | 4.95 |
| 20 day SMA | 5.44 | 5.55 | 5.66 |
| 35 day SMA | 6.44 | 6.57 | 6.7 |
| 50 day SMA | 7.32 | 7.4 | 7.49 |
| 100 day SMA | 10.29 | 10.38 | 10.47 |
| 150 day SMA | 11.64 | 11.72 | 11.8 |
| 200 day SMA | 13.33 | 13.41 | 13.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.