Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 5.02 and 5.22

Daily Target 14.86
Daily Target 24.97
Daily Target 35.06
Daily Target 45.17
Daily Target 55.26

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 13 June 2025 5.08 (0.2%) 4.99 4.95 - 5.15 0.7097 times
Thu 12 June 2025 5.07 (-0.59%) 5.05 5.01 - 5.18 0.5739 times
Wed 11 June 2025 5.10 (0%) 5.28 5.09 - 5.39 0.7422 times
Wed 11 June 2025 5.10 (-3.04%) 5.28 5.09 - 5.39 0.7422 times
Tue 10 June 2025 5.26 (0.19%) 5.27 5.22 - 5.45 0.6117 times
Mon 09 June 2025 5.25 (-2.96%) 5.49 5.05 - 5.53 2.045 times
Fri 06 June 2025 5.41 (6.92%) 5.11 5.05 - 5.44 1.1007 times
Thu 05 June 2025 5.06 (3.69%) 4.87 4.76 - 5.20 1.3175 times
Wed 04 June 2025 4.88 (1.04%) 4.83 4.66 - 4.88 1.006 times
Tue 03 June 2025 4.83 (3.65%) 4.66 4.53 - 4.85 1.1509 times
Mon 02 June 2025 4.66 (1.53%) 4.56 4.53 - 4.81 1.5631 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 4.8 and 5.24

Weekly Target 14.7
Weekly Target 24.89
Weekly Target 35.14
Weekly Target 45.33
Weekly Target 55.58

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 13 June 2025 5.08 (-0.39%) 5.28 4.95 - 5.39 0.3023 times
Wed 11 June 2025 5.10 (-5.73%) 5.49 5.05 - 5.53 0.5072 times
Fri 06 June 2025 5.41 (17.86%) 4.56 4.53 - 5.44 0.916 times
Fri 30 May 2025 4.59 (-30.24%) 4.79 4.32 - 5.35 3.0523 times
Fri 23 May 2025 6.58 (-9.74%) 7.45 6.36 - 7.59 0.6724 times
Tue 20 May 2025 7.29 (1.53%) 7.11 7.00 - 7.59 0.2668 times
Fri 16 May 2025 7.18 (-3.36%) 7.57 6.47 - 8.05 1.0246 times
Fri 09 May 2025 7.43 (-12.59%) 8.50 6.92 - 8.80 1.6512 times
Fri 02 May 2025 8.50 (-12.37%) 9.74 8.25 - 9.81 1.2482 times
Fri 25 April 2025 9.70 (5.43%) 9.12 9.00 - 9.98 0.359 times
Thu 17 April 2025 9.20 (-0.65%) 9.51 9.10 - 9.58 0.0448 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 4.81 and 5.81

Monthly Target 14.05
Monthly Target 24.56
Monthly Target 35.0466666666667
Monthly Target 45.56
Monthly Target 56.05

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 13 June 2025 5.08 (10.68%) 4.56 4.53 - 5.53 0.8499 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 3.769 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.8852 times
Mon 31 March 2025 12.38 (-21.7%) 15.85 11.78 - 16.05 0.5321 times
Fri 28 February 2025 15.81 (11.1%) 13.80 13.15 - 16.67 0.4792 times
Fri 31 January 2025 14.23 (2.74%) 14.01 12.39 - 16.64 0.5956 times
Tue 31 December 2024 13.85 (-11.1%) 14.18 11.70 - 17.66 0.8109 times
Tue 26 November 2024 15.58 (-8.35%) 17.03 13.22 - 18.78 0.5905 times
Thu 31 October 2024 17.00 (1.61%) 16.73 15.30 - 18.88 0.843 times
Mon 30 September 2024 16.73 (-24.88%) 22.23 15.52 - 22.83 0.6445 times
Fri 30 August 2024 22.27 (-4.34%) 23.36 18.99 - 23.66 0.477 times

 monthly chart ProthenaCorporation

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.11 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 5.12
12 day DMA 5.02
20 day DMA 5.44
35 day DMA 6.44
50 day DMA 7.32
100 day DMA 10.29
150 day DMA 11.64
200 day DMA 13.33

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.115.125.14
12 day EMA5.235.265.29
20 day EMA5.575.625.68
35 day EMA6.386.466.54
50 day EMA7.37.397.48

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.125.165.22
12 day SMA5.024.994.95
20 day SMA5.445.555.66
35 day SMA6.446.576.7
50 day SMA7.327.47.49
100 day SMA10.2910.3810.47
150 day SMA11.6411.7211.8
200 day SMA13.3313.4113.49
Back to top | Use Dark Theme