PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 7.54 and 7.98
Daily Target 1 | 7.45 |
Daily Target 2 | 7.62 |
Daily Target 3 | 7.8866666666667 |
Daily Target 4 | 8.06 |
Daily Target 5 | 8.33 |
Daily price and volume Priority Technology
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.80 (-5.57%) | 8.11 | 7.71 - 8.15 | 2.0786 times | Thu 12 June 2025 | 8.26 (-2.82%) | 8.46 | 8.13 - 8.46 | 0.6807 times | Wed 11 June 2025 | 8.50 (0%) | 8.60 | 8.40 - 8.89 | 1.2249 times | Wed 11 June 2025 | 8.50 (-0.47%) | 8.60 | 8.40 - 8.89 | 1.2249 times | Tue 10 June 2025 | 8.54 (0.83%) | 8.55 | 8.34 - 8.62 | 0.6133 times | Mon 09 June 2025 | 8.47 (0.71%) | 8.47 | 8.25 - 8.75 | 0.737 times | Fri 06 June 2025 | 8.41 (0.48%) | 8.50 | 8.34 - 8.59 | 0.7516 times | Thu 05 June 2025 | 8.37 (-0.59%) | 8.41 | 8.18 - 8.57 | 0.6707 times | Wed 04 June 2025 | 8.42 (-2.88%) | 8.70 | 8.33 - 8.84 | 0.7662 times | Tue 03 June 2025 | 8.67 (2.12%) | 8.53 | 8.29 - 8.81 | 1.2523 times | Mon 02 June 2025 | 8.49 (-0.47%) | 8.50 | 8.06 - 8.59 | 0.9725 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 7.17 and 8.35
Weekly Target 1 | 6.95 |
Weekly Target 2 | 7.38 |
Weekly Target 3 | 8.1333333333333 |
Weekly Target 4 | 8.56 |
Weekly Target 5 | 9.31 |
Weekly price and volumes for Priority Technology
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.80 (-8.24%) | 8.60 | 7.71 - 8.89 | 0.924 times | Wed 11 June 2025 | 8.50 (1.07%) | 8.47 | 8.25 - 8.89 | 0.5972 times | Fri 06 June 2025 | 8.41 (-1.41%) | 8.50 | 8.06 - 8.84 | 1.0234 times | Fri 30 May 2025 | 8.53 (11.36%) | 7.80 | 7.71 - 8.67 | 1.0989 times | Fri 23 May 2025 | 7.66 (1.73%) | 7.65 | 7.03 - 7.77 | 0.7392 times | Tue 20 May 2025 | 7.53 (0.13%) | 7.44 | 7.36 - 7.77 | 0.4933 times | Fri 16 May 2025 | 7.52 (9.78%) | 7.26 | 7.11 - 7.85 | 1.2046 times | Fri 09 May 2025 | 6.85 (-12.18%) | 7.77 | 5.95 - 7.86 | 1.8828 times | Fri 02 May 2025 | 7.80 (6.12%) | 7.37 | 6.92 - 7.89 | 1.1677 times | Fri 25 April 2025 | 7.35 (5.76%) | 6.85 | 6.45 - 7.41 | 0.8689 times | Thu 17 April 2025 | 6.95 (3.73%) | 6.79 | 6.51 - 7.14 | 0.2036 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 7.17 and 8.35
Monthly Target 1 | 6.95 |
Monthly Target 2 | 7.38 |
Monthly Target 3 | 8.1333333333333 |
Monthly Target 4 | 8.56 |
Monthly Target 5 | 9.31 |
Monthly price and volumes Priority Technology
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.80 (-8.56%) | 8.50 | 7.71 - 8.89 | 0.5324 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 1.2445 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 1.095 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.6521 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.6085 times | Fri 31 January 2025 | 9.50 (-19.15%) | 11.83 | 7.36 - 12.30 | 2.1375 times | Tue 31 December 2024 | 11.75 (17.27%) | 9.64 | 8.17 - 12.43 | 0.7618 times | Tue 26 November 2024 | 10.02 (85.9%) | 5.44 | 5.01 - 10.05 | 0.626 times | Thu 31 October 2024 | 5.39 (-21.08%) | 6.74 | 5.25 - 6.83 | 0.128 times | Mon 30 September 2024 | 6.83 (13.83%) | 6.00 | 5.02 - 7.38 | 0.2142 times | Fri 30 August 2024 | 6.00 (1.18%) | 5.93 | 4.13 - 6.34 | 0.1315 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Priority Technology PRTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Tomorrow's movement Prediction of Priority Technology PRTH looks bearish. It has broken an important moving average level of 8.12 with high volumes
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PriorityTechnology in short term but the sell signal is initial and weak.
PriorityTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PriorityTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
DMA period | DMA value |
5 day DMA | 8.32 |
12 day DMA | 8.41 |
20 day DMA | 8.13 |
35 day DMA | 7.76 |
50 day DMA | 7.48 |
100 day DMA | 8.12 |
150 day DMA | 8.63 |
200 day DMA | 8.03 |
EMA (exponential moving average) of Priority Technology PRTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.21 | 8.41 | 8.48 |
12 day EMA | 8.25 | 8.33 | 8.34 |
20 day EMA | 8.11 | 8.14 | 8.13 |
35 day EMA | 7.83 | 7.83 | 7.8 |
50 day EMA | 7.49 | 7.48 | 7.45 |
SMA (simple moving average) of Priority Technology PRTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.32 | 8.45 | 8.48 |
12 day SMA | 8.41 | 8.45 | 8.44 |
20 day SMA | 8.13 | 8.12 | 8.09 |
35 day SMA | 7.76 | 7.74 | 7.72 |
50 day SMA | 7.48 | 7.46 | 7.43 |
100 day SMA | 8.12 | 8.14 | 8.15 |
150 day SMA | 8.63 | 8.63 | 8.63 |
200 day SMA | 8.03 | 8.02 | 8.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.