Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 104.77 and 106.12

Daily Target 1104.42
Daily Target 2105.12
Daily Target 3105.77
Daily Target 4106.47
Daily Target 5107.12

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 09 June 2025 105.82 (0.23%) 106.00 105.07 - 106.42 0.8242 times
Fri 06 June 2025 105.58 (1.78%) 105.28 104.73 - 105.82 0.5867 times
Thu 05 June 2025 103.73 (-0.05%) 103.92 102.94 - 104.26 0.5772 times
Wed 04 June 2025 103.78 (-0.61%) 105.06 103.78 - 105.52 0.8154 times
Tue 03 June 2025 104.42 (0.79%) 103.28 102.40 - 105.00 1.0325 times
Mon 02 June 2025 103.60 (-0.28%) 103.33 101.92 - 103.62 0.8402 times
Fri 30 May 2025 103.89 (-0.42%) 103.77 102.86 - 104.27 2.0613 times
Thu 29 May 2025 104.33 (1.4%) 103.71 102.90 - 104.39 0.7953 times
Wed 28 May 2025 102.89 (-1.58%) 104.80 102.75 - 104.97 1.3183 times
Tue 27 May 2025 104.54 (2.57%) 102.64 102.37 - 104.73 1.1489 times
Fri 23 May 2025 101.92 (-0.39%) 100.09 100.00 - 102.44 0.8745 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 104.77 and 106.12

Weekly Target 1104.42
Weekly Target 2105.12
Weekly Target 3105.77
Weekly Target 4106.47
Weekly Target 5107.12

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 09 June 2025 105.82 (0.23%) 106.00 105.07 - 106.42 0.2403 times
Fri 06 June 2025 105.58 (1.63%) 103.33 101.92 - 105.82 1.1229 times
Fri 30 May 2025 103.89 (1.93%) 102.64 102.37 - 104.97 1.552 times
Fri 23 May 2025 101.92 (-3.73%) 106.63 100.00 - 107.17 1.1801 times
Tue 20 May 2025 105.87 (-1.36%) 106.25 105.75 - 108.20 0.4903 times
Fri 16 May 2025 107.33 (3.61%) 106.97 105.57 - 108.36 1.387 times
Fri 09 May 2025 103.59 (-0.03%) 102.46 100.72 - 104.58 1.4356 times
Fri 02 May 2025 103.62 (0.7%) 103.27 99.72 - 105.16 1.5364 times
Fri 25 April 2025 102.90 (3.45%) 98.55 95.76 - 104.54 0.8066 times
Thu 17 April 2025 99.47 (0.86%) 99.66 97.74 - 101.08 0.2488 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 103.87 and 108.37

Monthly Target 1100.22
Monthly Target 2103.02
Monthly Target 3104.72
Monthly Target 4107.52
Monthly Target 5109.22

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 09 June 2025 105.82 (1.86%) 103.33 101.92 - 106.42 0.2503 times
Fri 30 May 2025 103.89 (1.15%) 102.36 100.00 - 108.36 1.246 times
Wed 30 April 2025 102.71 (-8.03%) 111.51 90.38 - 113.12 1.4502 times
Mon 31 March 2025 111.68 (-2.97%) 115.84 104.56 - 116.81 1.1437 times
Fri 28 February 2025 115.10 (-4.69%) 117.85 108.56 - 119.85 1.1419 times
Fri 31 January 2025 120.76 (1.88%) 119.03 113.62 - 123.88 1.1401 times
Tue 31 December 2024 118.53 (-8.19%) 126.77 114.36 - 126.86 0.6842 times
Tue 26 November 2024 129.11 (5.41%) 123.23 119.08 - 129.69 1.0163 times
Thu 31 October 2024 122.48 (1.14%) 120.47 117.33 - 128.00 0.9393 times
Mon 30 September 2024 121.10 (-0.05%) 120.09 111.55 - 122.30 0.9879 times
Fri 30 August 2024 121.16 (-3.32%) 126.48 104.45 - 127.34 1.3521 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.14 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 104.67
12 day DMA 103.9
20 day DMA 104.82
35 day DMA 103.9
50 day DMA 102.42
100 day DMA 106.44
150 day DMA 111.24
200 day DMA 113.76

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA104.89104.42103.84
12 day EMA104.47104.22103.97
20 day EMA104.2104.03103.87
35 day EMA103.25103.1102.95
50 day EMA102.26102.11101.97

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA104.67104.22103.88
12 day SMA103.9103.57103.59
20 day SMA104.82104.9104.8
35 day SMA103.9103.72103.52
50 day SMA102.42102.38102.17
100 day SMA106.44106.6106.75
150 day SMA111.24111.36111.51
200 day SMA113.76113.84113.91
Back to top | Use Dark Theme