PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 104.77 and 106.12
| Daily Target 1 | 104.42 |
| Daily Target 2 | 105.12 |
| Daily Target 3 | 105.77 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.12 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.82 (0.23%) | 106.00 | 105.07 - 106.42 | 0.8242 times | Fri 06 June 2025 | 105.58 (1.78%) | 105.28 | 104.73 - 105.82 | 0.5867 times | Thu 05 June 2025 | 103.73 (-0.05%) | 103.92 | 102.94 - 104.26 | 0.5772 times | Wed 04 June 2025 | 103.78 (-0.61%) | 105.06 | 103.78 - 105.52 | 0.8154 times | Tue 03 June 2025 | 104.42 (0.79%) | 103.28 | 102.40 - 105.00 | 1.0325 times | Mon 02 June 2025 | 103.60 (-0.28%) | 103.33 | 101.92 - 103.62 | 0.8402 times | Fri 30 May 2025 | 103.89 (-0.42%) | 103.77 | 102.86 - 104.27 | 2.0613 times | Thu 29 May 2025 | 104.33 (1.4%) | 103.71 | 102.90 - 104.39 | 0.7953 times | Wed 28 May 2025 | 102.89 (-1.58%) | 104.80 | 102.75 - 104.97 | 1.3183 times | Tue 27 May 2025 | 104.54 (2.57%) | 102.64 | 102.37 - 104.73 | 1.1489 times | Fri 23 May 2025 | 101.92 (-0.39%) | 100.09 | 100.00 - 102.44 | 0.8745 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 104.77 and 106.12
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 105.77 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.82 (0.23%) | 106.00 | 105.07 - 106.42 | 0.2403 times | Fri 06 June 2025 | 105.58 (1.63%) | 103.33 | 101.92 - 105.82 | 1.1229 times | Fri 30 May 2025 | 103.89 (1.93%) | 102.64 | 102.37 - 104.97 | 1.552 times | Fri 23 May 2025 | 101.92 (-3.73%) | 106.63 | 100.00 - 107.17 | 1.1801 times | Tue 20 May 2025 | 105.87 (-1.36%) | 106.25 | 105.75 - 108.20 | 0.4903 times | Fri 16 May 2025 | 107.33 (3.61%) | 106.97 | 105.57 - 108.36 | 1.387 times | Fri 09 May 2025 | 103.59 (-0.03%) | 102.46 | 100.72 - 104.58 | 1.4356 times | Fri 02 May 2025 | 103.62 (0.7%) | 103.27 | 99.72 - 105.16 | 1.5364 times | Fri 25 April 2025 | 102.90 (3.45%) | 98.55 | 95.76 - 104.54 | 0.8066 times | Thu 17 April 2025 | 99.47 (0.86%) | 99.66 | 97.74 - 101.08 | 0.2488 times | Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 103.87 and 108.37
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 104.72 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.82 (1.86%) | 103.33 | 101.92 - 106.42 | 0.2503 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.246 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.4502 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1437 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.1419 times | Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.1401 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6842 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 1.0163 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9393 times | Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.9879 times | Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.3521 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.14 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 103.9 |
| 20 day DMA | 104.82 |
| 35 day DMA | 103.9 |
| 50 day DMA | 102.42 |
| 100 day DMA | 106.44 |
| 150 day DMA | 111.24 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 104.42 | 103.84 |
| 12 day EMA | 104.47 | 104.22 | 103.97 |
| 20 day EMA | 104.2 | 104.03 | 103.87 |
| 35 day EMA | 103.25 | 103.1 | 102.95 |
| 50 day EMA | 102.26 | 102.11 | 101.97 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 104.22 | 103.88 |
| 12 day SMA | 103.9 | 103.57 | 103.59 |
| 20 day SMA | 104.82 | 104.9 | 104.8 |
| 35 day SMA | 103.9 | 103.72 | 103.52 |
| 50 day SMA | 102.42 | 102.38 | 102.17 |
| 100 day SMA | 106.44 | 106.6 | 106.75 |
| 150 day SMA | 111.24 | 111.36 | 111.51 |
| 200 day SMA | 113.76 | 113.84 | 113.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.