PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 105.16 and 106.25
| Daily Target 1 | 104.29 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 105.37666666667 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 106.47 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.58 (1.78%) | 105.28 | 104.73 - 105.82 | 0.5838 times | Thu 05 June 2025 | 103.73 (-0.05%) | 103.92 | 102.94 - 104.26 | 0.5743 times | Wed 04 June 2025 | 103.78 (-0.61%) | 105.06 | 103.78 - 105.52 | 0.8113 times | Tue 03 June 2025 | 104.42 (0.79%) | 103.28 | 102.40 - 105.00 | 1.0273 times | Mon 02 June 2025 | 103.60 (-0.28%) | 103.33 | 101.92 - 103.62 | 0.836 times | Fri 30 May 2025 | 103.89 (-0.42%) | 103.77 | 102.86 - 104.27 | 2.051 times | Thu 29 May 2025 | 104.33 (1.4%) | 103.71 | 102.90 - 104.39 | 0.7914 times | Wed 28 May 2025 | 102.89 (-1.58%) | 104.80 | 102.75 - 104.97 | 1.3117 times | Tue 27 May 2025 | 104.54 (2.57%) | 102.64 | 102.37 - 104.73 | 1.1432 times | Fri 23 May 2025 | 101.92 (-0.39%) | 100.09 | 100.00 - 102.44 | 0.8701 times | Thu 22 May 2025 | 102.32 (0.51%) | 101.95 | 101.36 - 103.04 | 0.8032 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 103.75 and 107.65
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.58 (1.63%) | 103.33 | 101.92 - 105.82 | 1.1506 times | Fri 30 May 2025 | 103.89 (1.93%) | 102.64 | 102.37 - 104.97 | 1.5903 times | Fri 23 May 2025 | 101.92 (-3.73%) | 106.63 | 100.00 - 107.17 | 1.2091 times | Tue 20 May 2025 | 105.87 (-1.36%) | 106.25 | 105.75 - 108.20 | 0.5024 times | Fri 16 May 2025 | 107.33 (3.61%) | 106.97 | 105.57 - 108.36 | 1.4211 times | Fri 09 May 2025 | 103.59 (-0.03%) | 102.46 | 100.72 - 104.58 | 1.471 times | Fri 02 May 2025 | 103.62 (0.7%) | 103.27 | 99.72 - 105.16 | 1.5742 times | Fri 25 April 2025 | 102.90 (3.45%) | 98.55 | 95.76 - 104.54 | 0.8264 times | Thu 17 April 2025 | 99.47 (0.86%) | 99.66 | 97.74 - 101.08 | 0.2549 times | Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0 times | Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 103.75 and 107.65
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 104.44 |
| Monthly Target 4 | 106.96 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.58 (1.63%) | 103.33 | 101.92 - 105.82 | 0.2071 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.2516 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.4567 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1487 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.147 times | Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.1452 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6872 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 1.0208 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9435 times | Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.9923 times | Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.358 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 103.57 |
| 20 day DMA | 104.9 |
| 35 day DMA | 103.72 |
| 50 day DMA | 102.38 |
| 100 day DMA | 106.6 |
| 150 day DMA | 111.36 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.84 | 103.9 |
| 12 day EMA | 104.22 | 103.97 | 104.01 |
| 20 day EMA | 104.03 | 103.87 | 103.89 |
| 35 day EMA | 103.2 | 103.06 | 103.02 |
| 50 day EMA | 102.19 | 102.05 | 101.98 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 103.88 | 104 |
| 12 day SMA | 103.57 | 103.59 | 103.77 |
| 20 day SMA | 104.9 | 104.8 | 104.79 |
| 35 day SMA | 103.72 | 103.52 | 103.37 |
| 50 day SMA | 102.38 | 102.17 | 102.02 |
| 100 day SMA | 106.6 | 106.75 | 106.88 |
| 150 day SMA | 111.36 | 111.51 | 111.62 |
| 200 day SMA | 113.84 | 113.91 | 113.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.