PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 301.56 and 305.69
| Daily Target 1 | 298.36 |
| Daily Target 2 | 300.63 |
| Daily Target 3 | 302.48666666667 |
| Daily Target 4 | 304.76 |
| Daily Target 5 | 306.62 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 302.91 (0.82%) | 301.46 | 300.21 - 304.34 | 0.9271 times | Thu 05 June 2025 | 300.46 (-0.93%) | 303.03 | 300.24 - 303.10 | 0.9937 times | Wed 04 June 2025 | 303.29 (-0.01%) | 302.04 | 300.20 - 305.10 | 1.006 times | Tue 03 June 2025 | 303.31 (-2.09%) | 308.21 | 301.58 - 308.44 | 1.139 times | Mon 02 June 2025 | 309.77 (0.44%) | 305.58 | 303.23 - 310.00 | 0.6866 times | Fri 30 May 2025 | 308.41 (0.78%) | 305.13 | 303.97 - 308.71 | 1.986 times | Thu 29 May 2025 | 306.02 (1.28%) | 302.88 | 301.53 - 307.77 | 0.707 times | Wed 28 May 2025 | 302.16 (0.67%) | 300.10 | 298.94 - 302.62 | 0.7769 times | Tue 27 May 2025 | 300.14 (1.16%) | 299.37 | 296.41 - 301.21 | 1.0848 times | Fri 23 May 2025 | 296.70 (0.31%) | 296.69 | 294.61 - 297.49 | 0.693 times | Thu 22 May 2025 | 295.78 (-0.03%) | 295.82 | 292.14 - 297.46 | 0.7348 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 296.66 and 306.46
| Weekly Target 1 | 294.57 |
| Weekly Target 2 | 298.74 |
| Weekly Target 3 | 304.37 |
| Weekly Target 4 | 308.54 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 302.91 (-1.78%) | 305.58 | 300.20 - 310.00 | 1.4989 times | Fri 30 May 2025 | 308.41 (3.95%) | 299.37 | 296.41 - 308.71 | 1.4365 times | Fri 23 May 2025 | 296.70 (-3.61%) | 308.57 | 292.14 - 309.63 | 0.8787 times | Tue 20 May 2025 | 307.82 (-0.43%) | 307.45 | 305.50 - 309.76 | 0.3855 times | Fri 16 May 2025 | 309.15 (1.67%) | 305.51 | 296.63 - 309.15 | 1.343 times | Fri 09 May 2025 | 304.07 (1.31%) | 300.00 | 295.54 - 304.88 | 1.4446 times | Fri 02 May 2025 | 300.15 (3.18%) | 291.36 | 289.18 - 304.80 | 1.8406 times | Fri 25 April 2025 | 290.91 (-1.72%) | 293.61 | 284.09 - 298.02 | 0.8856 times | Thu 17 April 2025 | 296.01 (2.41%) | 289.02 | 287.59 - 298.49 | 0.2867 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 296.66 and 306.46
| Monthly Target 1 | 294.57 |
| Monthly Target 2 | 298.74 |
| Monthly Target 3 | 304.37 |
| Monthly Target 4 | 308.54 |
| Monthly Target 5 | 314.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 302.91 (-1.78%) | 305.58 | 300.20 - 310.00 | 0.2676 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 1.1333 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.4547 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 1.0664 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8793 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.1426 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8645 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0347 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0555 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.1015 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1476 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 303.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 295, while middle bands are at 300 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.74 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 303.95 |
| 12 day DMA | 302.07 |
| 20 day DMA | 303.48 |
| 35 day DMA | 300.66 |
| 50 day DMA | 295.91 |
| 100 day DMA | 297.96 |
| 150 day DMA | 303.1 |
| 200 day DMA | 314.26 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.11 | 303.21 | 304.58 |
| 12 day EMA | 303.2 | 303.25 | 303.76 |
| 20 day EMA | 302.37 | 302.31 | 302.5 |
| 35 day EMA | 299.48 | 299.28 | 299.21 |
| 50 day EMA | 296.36 | 296.09 | 295.91 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.95 | 305.05 | 306.16 |
| 12 day SMA | 302.07 | 302.48 | 303.09 |
| 20 day SMA | 303.48 | 303.54 | 303.55 |
| 35 day SMA | 300.66 | 300.26 | 299.94 |
| 50 day SMA | 295.91 | 295.55 | 295.23 |
| 100 day SMA | 297.96 | 297.85 | 297.75 |
| 150 day SMA | 303.1 | 303.3 | 303.46 |
| 200 day SMA | 314.26 | 314.46 | 314.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.