PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 52.32 and 52.73
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 52.81 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 52.47 (-0.21%) | 52.17 | 52.16 - 52.57 | 0.452 times | Wed 11 June 2025 | 52.58 (0%) | 52.87 | 52.50 - 52.98 | 0.6172 times | Wed 11 June 2025 | 52.58 (-0.19%) | 52.87 | 52.50 - 52.98 | 0.6172 times | Tue 10 June 2025 | 52.68 (-0.06%) | 52.83 | 52.45 - 52.94 | 1.2796 times | Mon 09 June 2025 | 52.71 (0.21%) | 53.07 | 52.50 - 53.16 | 4.0786 times | Fri 06 June 2025 | 52.60 (1.68%) | 56.82 | 52.21 - 56.83 | 0.4277 times | Thu 05 June 2025 | 51.73 (0.19%) | 51.69 | 51.44 - 52.03 | 0.6276 times | Wed 04 June 2025 | 51.63 (-0.6%) | 52.08 | 51.57 - 52.08 | 0.6867 times | Tue 03 June 2025 | 51.94 (1.03%) | 51.60 | 51.10 - 51.97 | 0.8293 times | Mon 02 June 2025 | 51.41 (0.57%) | 51.11 | 50.44 - 51.41 | 0.3842 times | Fri 30 May 2025 | 51.12 (-0.2%) | 50.81 | 50.68 - 51.35 | 0.9944 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 51.91 and 52.73
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.536666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 52.47 (-0.21%) | 52.87 | 52.16 - 52.98 | 0.165 times | Wed 11 June 2025 | 52.58 (-0.04%) | 53.07 | 52.45 - 53.16 | 0.9223 times | Fri 06 June 2025 | 52.60 (2.9%) | 51.11 | 50.44 - 56.83 | 0.4562 times | Fri 30 May 2025 | 51.12 (1.61%) | 51.05 | 50.68 - 52.87 | 0.6467 times | Fri 23 May 2025 | 50.31 (-2.88%) | 51.83 | 49.90 - 51.91 | 1.0618 times | Tue 20 May 2025 | 51.80 (-0.17%) | 51.43 | 51.32 - 51.91 | 1.2344 times | Fri 16 May 2025 | 51.89 (3.8%) | 51.90 | 50.83 - 52.17 | 1.1032 times | Fri 09 May 2025 | 49.99 (1.59%) | 48.73 | 48.27 - 50.20 | 1.8102 times | Fri 02 May 2025 | 49.21 (3.58%) | 47.82 | 46.84 - 49.31 | 0.6378 times | Fri 25 April 2025 | 47.51 (3.46%) | 45.25 | 44.22 - 47.52 | 1.9624 times | Thu 17 April 2025 | 45.92 (0.7%) | 45.70 | 44.98 - 46.14 | 0.231 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 51.46 and 57.85
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 52.47 (2.64%) | 51.11 | 50.44 - 56.83 | 0.4732 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 1.8533 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 1.831 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.6633 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 1.6075 times | Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 0.9909 times | Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 0.925 times | Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.5191 times | Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 0.8653 times | Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.2713 times | Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.5505 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.72 |
| 35 day DMA | 50.84 |
| 50 day DMA | 49.35 |
| 100 day DMA | 49.67 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.48 | 52.43 |
| 12 day EMA | 52.12 | 52.06 | 51.97 |
| 20 day EMA | 51.65 | 51.56 | 51.45 |
| 35 day EMA | 50.44 | 50.32 | 50.19 |
| 50 day EMA | 49.3 | 49.17 | 49.03 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.63 | 52.46 |
| 12 day SMA | 52.06 | 51.95 | 51.89 |
| 20 day SMA | 51.72 | 51.69 | 51.64 |
| 35 day SMA | 50.84 | 50.7 | 50.55 |
| 50 day SMA | 49.35 | 49.21 | 49.05 |
| 100 day SMA | 49.67 | 49.68 | 49.69 |
| 150 day SMA | 50.86 | 50.88 | 50.89 |
| 200 day SMA | 50.96 | 50.96 | 50.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.