PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 50.89 and 51.69
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 52.33 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.36 (-2.12%) | 51.63 | 51.21 - 52.01 | 0.5194 times | Thu 12 June 2025 | 52.47 (-0.21%) | 52.17 | 52.16 - 52.57 | 0.4457 times | Wed 11 June 2025 | 52.58 (0%) | 52.87 | 52.50 - 52.98 | 0.6085 times | Wed 11 June 2025 | 52.58 (-0.19%) | 52.87 | 52.50 - 52.98 | 0.6085 times | Tue 10 June 2025 | 52.68 (-0.06%) | 52.83 | 52.45 - 52.94 | 1.2616 times | Mon 09 June 2025 | 52.71 (0.21%) | 53.07 | 52.50 - 53.16 | 4.0213 times | Fri 06 June 2025 | 52.60 (1.68%) | 56.82 | 52.21 - 56.83 | 0.4217 times | Thu 05 June 2025 | 51.73 (0.19%) | 51.69 | 51.44 - 52.03 | 0.6188 times | Wed 04 June 2025 | 51.63 (-0.6%) | 52.08 | 51.57 - 52.08 | 0.6771 times | Tue 03 June 2025 | 51.94 (1.03%) | 51.60 | 51.10 - 51.97 | 0.8176 times | Mon 02 June 2025 | 51.41 (0.57%) | 51.11 | 50.44 - 51.41 | 0.3788 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 50.4 and 52.17
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.36 (-2.32%) | 52.87 | 51.21 - 52.98 | 0.2444 times | Wed 11 June 2025 | 52.58 (-0.04%) | 53.07 | 52.45 - 53.16 | 0.9149 times | Fri 06 June 2025 | 52.60 (2.9%) | 51.11 | 50.44 - 56.83 | 0.4525 times | Fri 30 May 2025 | 51.12 (1.61%) | 51.05 | 50.68 - 52.87 | 0.6415 times | Fri 23 May 2025 | 50.31 (-2.88%) | 51.83 | 49.90 - 51.91 | 1.0533 times | Tue 20 May 2025 | 51.80 (-0.17%) | 51.43 | 51.32 - 51.91 | 1.2244 times | Fri 16 May 2025 | 51.89 (3.8%) | 51.90 | 50.83 - 52.17 | 1.0943 times | Fri 09 May 2025 | 49.99 (1.59%) | 48.73 | 48.27 - 50.20 | 1.7956 times | Fri 02 May 2025 | 49.21 (3.58%) | 47.82 | 46.84 - 49.31 | 0.6327 times | Fri 25 April 2025 | 47.51 (3.46%) | 45.25 | 44.22 - 47.52 | 1.9466 times | Thu 17 April 2025 | 45.92 (0.7%) | 45.70 | 44.98 - 46.14 | 0.2292 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 50.9 and 57.29
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 52.876666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.36 (0.47%) | 51.11 | 50.44 - 56.83 | 0.4969 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 1.8487 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 1.8264 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.6616 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 1.6035 times | Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 0.9885 times | Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 0.9227 times | Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.5178 times | Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 0.8631 times | Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.2706 times | Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.5491 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal U PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.16
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.7 |
| 35 day DMA | 50.95 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.64 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.48 | 52.48 |
| 12 day EMA | 52 | 52.12 | 52.06 |
| 20 day EMA | 51.62 | 51.65 | 51.56 |
| 35 day EMA | 50.49 | 50.44 | 50.32 |
| 50 day EMA | 49.38 | 49.3 | 49.17 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.6 | 52.63 |
| 12 day SMA | 52.07 | 52.06 | 51.95 |
| 20 day SMA | 51.7 | 51.72 | 51.69 |
| 35 day SMA | 50.95 | 50.84 | 50.7 |
| 50 day SMA | 49.46 | 49.35 | 49.21 |
| 100 day SMA | 49.64 | 49.67 | 49.68 |
| 150 day SMA | 50.82 | 50.86 | 50.88 |
| 200 day SMA | 50.97 | 50.96 | 50.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.