ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 3.22 and 3.28
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.29 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.25 (1.88%) | 3.19 | 3.19 - 3.25 | 0.5822 times | Thu 05 June 2025 | 3.19 (-1.24%) | 3.23 | 3.16 - 3.23 | 1.241 times | Wed 04 June 2025 | 3.23 (-0.31%) | 3.24 | 3.22 - 3.26 | 0.5918 times | Tue 03 June 2025 | 3.24 (0.62%) | 3.17 | 3.14 - 3.26 | 1.0442 times | Mon 02 June 2025 | 3.22 (-2.13%) | 3.29 | 3.21 - 3.29 | 0.8273 times | Fri 30 May 2025 | 3.29 (1.54%) | 3.24 | 3.21 - 3.30 | 1.2736 times | Thu 29 May 2025 | 3.24 (-1.22%) | 3.28 | 3.23 - 3.28 | 1.196 times | Wed 28 May 2025 | 3.28 (-3.53%) | 3.36 | 3.27 - 3.39 | 0.8582 times | Tue 27 May 2025 | 3.40 (1.8%) | 3.38 | 3.36 - 3.41 | 1.0514 times | Fri 23 May 2025 | 3.34 (-1.47%) | 3.36 | 3.30 - 3.38 | 1.3344 times | Thu 22 May 2025 | 3.39 (-2.31%) | 3.46 | 3.38 - 3.46 | 1.2398 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 3.12 and 3.27
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.25 (-1.22%) | 3.29 | 3.14 - 3.29 | 1.3624 times | Fri 30 May 2025 | 3.29 (-1.5%) | 3.38 | 3.21 - 3.41 | 1.3918 times | Fri 23 May 2025 | 3.34 (-7.99%) | 3.68 | 3.30 - 3.68 | 1.5841 times | Tue 20 May 2025 | 3.63 (-1.63%) | 3.68 | 3.61 - 3.69 | 0.5723 times | Fri 16 May 2025 | 3.69 (4.24%) | 3.59 | 3.56 - 3.77 | 1.6493 times | Fri 09 May 2025 | 3.54 (-1.67%) | 3.58 | 3.51 - 3.68 | 1.1382 times | Fri 02 May 2025 | 3.60 (-2.44%) | 3.65 | 3.49 - 3.69 | 1.2113 times | Fri 25 April 2025 | 3.69 (3.65%) | 3.55 | 3.45 - 3.70 | 0.5744 times | Thu 17 April 2025 | 3.56 (2.3%) | 3.56 | 3.47 - 3.58 | 0.284 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.57 | 0.2321 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.12 and 3.27
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.25 (-1.22%) | 3.29 | 3.14 - 3.29 | 0.2587 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.2751 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.4011 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.8269 times | Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8877 times | Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.9125 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.144 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.5892 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.7174 times | Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 0.9874 times | Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.4646 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.26 |
| 12 day EMA | 3.32 | 3.33 | 3.35 |
| 20 day EMA | 3.38 | 3.39 | 3.41 |
| 35 day EMA | 3.44 | 3.45 | 3.47 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.24 |
| 12 day SMA | 3.3 | 3.33 | 3.36 |
| 20 day SMA | 3.44 | 3.46 | 3.48 |
| 35 day SMA | 3.51 | 3.51 | 3.52 |
| 50 day SMA | 3.51 | 3.51 | 3.52 |
| 100 day SMA | 3.87 | 3.88 | 3.9 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.36 | 4.37 | 4.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.