PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 107.34 and 109.39
| Daily Target 1 | 105.68 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 107.73333333333 |
| Daily Target 4 | 108.99 |
| Daily Target 5 | 109.78 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.19 (1.26%) | 107.74 | 106.48 - 108.53 | 0.6625 times | Thu 05 June 2025 | 106.84 (0.65%) | 106.42 | 105.48 - 107.74 | 0.8991 times | Wed 04 June 2025 | 106.15 (-0.68%) | 106.31 | 105.13 - 106.90 | 0.7895 times | Tue 03 June 2025 | 106.88 (-0.48%) | 107.10 | 106.36 - 108.89 | 0.877 times | Mon 02 June 2025 | 107.40 (-0.54%) | 107.34 | 105.62 - 109.19 | 1.6689 times | Fri 30 May 2025 | 107.98 (1.14%) | 106.76 | 106.40 - 108.53 | 2.0295 times | Thu 29 May 2025 | 106.76 (0.12%) | 106.57 | 105.47 - 107.00 | 0.6344 times | Wed 28 May 2025 | 106.63 (-0.44%) | 106.95 | 105.74 - 108.54 | 1.0459 times | Tue 27 May 2025 | 107.10 (2.63%) | 104.79 | 104.30 - 107.22 | 0.8051 times | Fri 23 May 2025 | 104.36 (0.14%) | 102.94 | 102.14 - 104.61 | 0.5882 times | Thu 22 May 2025 | 104.21 (0.22%) | 103.75 | 103.11 - 104.81 | 0.7667 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 106.66 and 110.72
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 107.50333333333 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.19 (0.19%) | 107.34 | 105.13 - 109.19 | 1.1369 times | Fri 30 May 2025 | 107.98 (3.47%) | 104.79 | 104.30 - 108.54 | 1.0482 times | Fri 23 May 2025 | 104.36 (-2.77%) | 106.47 | 102.14 - 107.75 | 0.8329 times | Tue 20 May 2025 | 107.33 (2.5%) | 103.71 | 102.88 - 107.75 | 0.4638 times | Fri 16 May 2025 | 104.71 (0.25%) | 106.09 | 99.58 - 108.01 | 1.3772 times | Fri 09 May 2025 | 104.45 (3.48%) | 100.49 | 99.14 - 106.55 | 1.3493 times | Fri 02 May 2025 | 100.94 (0.96%) | 99.93 | 98.71 - 102.82 | 1.7305 times | Fri 25 April 2025 | 99.98 (6.77%) | 93.73 | 92.55 - 102.47 | 1.5703 times | Thu 17 April 2025 | 93.64 (1.5%) | 92.12 | 90.98 - 93.72 | 0.4909 times | Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0 times | Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 106.66 and 110.72
| Monthly Target 1 | 103.44 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 107.50333333333 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.19 (0.19%) | 107.34 | 105.13 - 109.19 | 0.2105 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 1.0463 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.6207 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.4281 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.1027 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.5411 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.7548 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8013 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.7261 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.7684 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.8384 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 106.37 |
| 20 day DMA | 105.67 |
| 35 day DMA | 103.42 |
| 50 day DMA | 99.57 |
| 100 day DMA | 94.21 |
| 150 day DMA | 93.1 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 106.73 | 106.68 |
| 12 day EMA | 106.51 | 106.21 | 106.09 |
| 20 day EMA | 105.37 | 105.07 | 104.88 |
| 35 day EMA | 102.34 | 102 | 101.71 |
| 50 day EMA | 99.28 | 98.92 | 98.6 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 107.05 | 107.03 |
| 12 day SMA | 106.37 | 106.3 | 106.34 |
| 20 day SMA | 105.67 | 105.49 | 105.44 |
| 35 day SMA | 103.42 | 102.96 | 102.54 |
| 50 day SMA | 99.57 | 99.12 | 98.68 |
| 100 day SMA | 94.21 | 94.04 | 93.87 |
| 150 day SMA | 93.1 | 92.95 | 92.79 |
| 200 day SMA | 92.27 | 92.18 | 92.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.