PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 170.05 and 172.34
| Daily Target 1 | 168.23 |
| Daily Target 2 | 169.57 |
| Daily Target 3 | 170.51666666667 |
| Daily Target 4 | 171.86 |
| Daily Target 5 | 172.81 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.92 (0.43%) | 170.31 | 169.17 - 171.46 | 1.2855 times | Mon 09 June 2025 | 170.19 (-0.09%) | 170.85 | 169.84 - 171.64 | 0.8928 times | Fri 06 June 2025 | 170.34 (1.51%) | 168.92 | 168.79 - 170.51 | 0.6582 times | Thu 05 June 2025 | 167.81 (-0.21%) | 168.20 | 167.60 - 169.82 | 0.767 times | Wed 04 June 2025 | 168.17 (0.03%) | 168.50 | 167.46 - 169.00 | 0.8239 times | Tue 03 June 2025 | 168.12 (0.82%) | 166.63 | 165.50 - 168.25 | 0.6314 times | Mon 02 June 2025 | 166.75 (-0.93%) | 166.87 | 164.66 - 167.72 | 0.9042 times | Fri 30 May 2025 | 168.32 (0.23%) | 167.70 | 166.45 - 168.85 | 2.295 times | Thu 29 May 2025 | 167.93 (0.33%) | 168.71 | 166.36 - 168.71 | 0.7552 times | Wed 28 May 2025 | 167.38 (-2.33%) | 170.87 | 167.15 - 171.34 | 0.9868 times | Tue 27 May 2025 | 171.37 (1.54%) | 171.20 | 169.31 - 171.75 | 1.0759 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 170.05 and 172.52
| Weekly Target 1 | 168.11 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 170.57666666667 |
| Weekly Target 4 | 171.98 |
| Weekly Target 5 | 173.05 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.92 (0.34%) | 170.85 | 169.17 - 171.64 | 0.561 times | Fri 06 June 2025 | 170.34 (1.2%) | 166.87 | 164.66 - 170.51 | 0.9747 times | Fri 30 May 2025 | 168.32 (-0.27%) | 171.20 | 166.36 - 171.75 | 1.3168 times | Fri 23 May 2025 | 168.77 (-2.58%) | 172.12 | 167.33 - 174.26 | 0.8755 times | Tue 20 May 2025 | 173.24 (0.19%) | 170.32 | 169.48 - 174.26 | 0.3486 times | Fri 16 May 2025 | 172.91 (6.07%) | 167.98 | 167.43 - 173.05 | 1.3605 times | Fri 09 May 2025 | 163.02 (1.83%) | 158.64 | 158.14 - 168.06 | 1.2888 times | Fri 02 May 2025 | 160.09 (3.93%) | 153.95 | 149.99 - 162.92 | 1.7649 times | Fri 25 April 2025 | 154.03 (7.29%) | 142.19 | 138.32 - 154.13 | 0.9552 times | Thu 17 April 2025 | 143.56 (-0.29%) | 144.62 | 141.33 - 146.94 | 0.5541 times | Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 167.79 and 174.77
| Monthly Target 1 | 162.09 |
| Monthly Target 2 | 166.51 |
| Monthly Target 3 | 169.07333333333 |
| Monthly Target 4 | 173.49 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.92 (1.54%) | 166.87 | 164.66 - 171.64 | 0.2866 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.1233 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.305 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.1186 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.6098 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.109 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6488 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.0676 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.776 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9552 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.084 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 169 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 169.49 |
| 12 day DMA | 168.84 |
| 20 day DMA | 170.03 |
| 35 day DMA | 165.07 |
| 50 day DMA | 158.89 |
| 100 day DMA | 161.82 |
| 150 day DMA | 171.27 |
| 200 day DMA | 173.18 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.81 | 169.26 | 168.79 |
| 12 day EMA | 169.15 | 168.83 | 168.58 |
| 20 day EMA | 167.9 | 167.58 | 167.3 |
| 35 day EMA | 163.41 | 162.97 | 162.55 |
| 50 day EMA | 158.5 | 157.99 | 157.49 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.49 | 168.93 | 168.24 |
| 12 day SMA | 168.84 | 168.79 | 168.71 |
| 20 day SMA | 170.03 | 170.03 | 170.05 |
| 35 day SMA | 165.07 | 164.17 | 163.41 |
| 50 day SMA | 158.89 | 158.2 | 157.59 |
| 100 day SMA | 161.82 | 162 | 162.19 |
| 150 day SMA | 171.27 | 171.4 | 171.51 |
| 200 day SMA | 173.18 | 173.19 | 173.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.