PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 168.72 and 171.61
| Daily Target 1 | 166.59 |
| Daily Target 2 | 167.96 |
| Daily Target 3 | 169.47666666667 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 172.37 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.34 (-0.98%) | 169.04 | 168.10 - 170.99 | 1.546 times | Thu 12 June 2025 | 171.02 (0.01%) | 170.44 | 169.70 - 171.47 | 0.768 times | Wed 11 June 2025 | 171.00 (0%) | 171.45 | 170.05 - 172.20 | 1.0088 times | Wed 11 June 2025 | 171.00 (0.05%) | 171.45 | 170.05 - 172.20 | 1.0088 times | Tue 10 June 2025 | 170.92 (0.43%) | 170.31 | 169.17 - 171.46 | 1.4404 times | Mon 09 June 2025 | 170.19 (-0.09%) | 170.85 | 169.84 - 171.64 | 1.0004 times | Fri 06 June 2025 | 170.34 (1.51%) | 168.92 | 168.79 - 170.51 | 0.7375 times | Thu 05 June 2025 | 167.81 (-0.21%) | 168.20 | 167.60 - 169.82 | 0.8594 times | Wed 04 June 2025 | 168.17 (0.03%) | 168.50 | 167.46 - 169.00 | 0.9232 times | Tue 03 June 2025 | 168.12 (0.82%) | 166.63 | 165.50 - 168.25 | 0.7074 times | Mon 02 June 2025 | 166.75 (-0.93%) | 166.87 | 164.66 - 167.72 | 1.0131 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 166.67 and 170.77
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 167.56 |
| Weekly Target 3 | 169.88 |
| Weekly Target 4 | 171.66 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.34 (-0.97%) | 171.45 | 168.10 - 172.20 | 0.7315 times | Wed 11 June 2025 | 171.00 (0.39%) | 170.85 | 169.17 - 172.20 | 0.7594 times | Fri 06 June 2025 | 170.34 (1.2%) | 166.87 | 164.66 - 170.51 | 0.9335 times | Fri 30 May 2025 | 168.32 (-0.27%) | 171.20 | 166.36 - 171.75 | 1.2611 times | Fri 23 May 2025 | 168.77 (-2.58%) | 172.12 | 167.33 - 174.26 | 0.8385 times | Tue 20 May 2025 | 173.24 (0.19%) | 170.32 | 169.48 - 174.26 | 0.3338 times | Fri 16 May 2025 | 172.91 (6.07%) | 167.98 | 167.43 - 173.05 | 1.303 times | Fri 09 May 2025 | 163.02 (1.83%) | 158.64 | 158.14 - 168.06 | 1.2343 times | Fri 02 May 2025 | 160.09 (3.93%) | 153.95 | 149.99 - 162.92 | 1.6902 times | Fri 25 April 2025 | 154.03 (7.29%) | 142.19 | 138.32 - 154.13 | 0.9148 times | Thu 17 April 2025 | 143.56 (-0.29%) | 144.62 | 141.33 - 146.94 | 0.5306 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 167 and 174.54
| Monthly Target 1 | 161.19 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 168.73333333333 |
| Monthly Target 4 | 172.81 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.34 (0.61%) | 166.87 | 164.66 - 172.20 | 0.4637 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.1028 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.2812 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0982 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.5804 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.0888 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.637 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.0482 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7619 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9378 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0643 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.09
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 168 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.86 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 170.66 |
| 12 day DMA | 169.42 |
| 20 day DMA | 169.72 |
| 35 day DMA | 167.38 |
| 50 day DMA | 160.84 |
| 100 day DMA | 161.04 |
| 150 day DMA | 170.65 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.21 | 170.65 | 170.47 |
| 12 day EMA | 169.81 | 169.89 | 169.68 |
| 20 day EMA | 168.73 | 168.67 | 168.42 |
| 35 day EMA | 164.52 | 164.24 | 163.84 |
| 50 day EMA | 160.45 | 160.09 | 159.64 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.66 | 170.83 | 170.69 |
| 12 day SMA | 169.42 | 169.3 | 168.99 |
| 20 day SMA | 169.72 | 169.87 | 169.97 |
| 35 day SMA | 167.38 | 166.88 | 166.4 |
| 50 day SMA | 160.84 | 160.38 | 159.87 |
| 100 day SMA | 161.04 | 161.26 | 161.45 |
| 150 day SMA | 170.65 | 170.82 | 170.96 |
| 200 day SMA | 173.04 | 173.07 | 173.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.