Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong Daily Stock price targets for PtcInc PTC are 168.72 and 171.61

Daily Target 1166.59
Daily Target 2167.96
Daily Target 3169.47666666667
Daily Target 4170.85
Daily Target 5172.37

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 13 June 2025 169.34 (-0.98%) 169.04 168.10 - 170.99 1.546 times
Thu 12 June 2025 171.02 (0.01%) 170.44 169.70 - 171.47 0.768 times
Wed 11 June 2025 171.00 (0%) 171.45 170.05 - 172.20 1.0088 times
Wed 11 June 2025 171.00 (0.05%) 171.45 170.05 - 172.20 1.0088 times
Tue 10 June 2025 170.92 (0.43%) 170.31 169.17 - 171.46 1.4404 times
Mon 09 June 2025 170.19 (-0.09%) 170.85 169.84 - 171.64 1.0004 times
Fri 06 June 2025 170.34 (1.51%) 168.92 168.79 - 170.51 0.7375 times
Thu 05 June 2025 167.81 (-0.21%) 168.20 167.60 - 169.82 0.8594 times
Wed 04 June 2025 168.17 (0.03%) 168.50 167.46 - 169.00 0.9232 times
Tue 03 June 2025 168.12 (0.82%) 166.63 165.50 - 168.25 0.7074 times
Mon 02 June 2025 166.75 (-0.93%) 166.87 164.66 - 167.72 1.0131 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 166.67 and 170.77

Weekly Target 1165.78
Weekly Target 2167.56
Weekly Target 3169.88
Weekly Target 4171.66
Weekly Target 5173.98

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 13 June 2025 169.34 (-0.97%) 171.45 168.10 - 172.20 0.7315 times
Wed 11 June 2025 171.00 (0.39%) 170.85 169.17 - 172.20 0.7594 times
Fri 06 June 2025 170.34 (1.2%) 166.87 164.66 - 170.51 0.9335 times
Fri 30 May 2025 168.32 (-0.27%) 171.20 166.36 - 171.75 1.2611 times
Fri 23 May 2025 168.77 (-2.58%) 172.12 167.33 - 174.26 0.8385 times
Tue 20 May 2025 173.24 (0.19%) 170.32 169.48 - 174.26 0.3338 times
Fri 16 May 2025 172.91 (6.07%) 167.98 167.43 - 173.05 1.303 times
Fri 09 May 2025 163.02 (1.83%) 158.64 158.14 - 168.06 1.2343 times
Fri 02 May 2025 160.09 (3.93%) 153.95 149.99 - 162.92 1.6902 times
Fri 25 April 2025 154.03 (7.29%) 142.19 138.32 - 154.13 0.9148 times
Thu 17 April 2025 143.56 (-0.29%) 144.62 141.33 - 146.94 0.5306 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 167 and 174.54

Monthly Target 1161.19
Monthly Target 2165.27
Monthly Target 3168.73333333333
Monthly Target 4172.81
Monthly Target 5176.27

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 13 June 2025 169.34 (0.61%) 166.87 164.66 - 172.20 0.4637 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 1.1028 times
Wed 30 April 2025 154.97 (0.01%) 154.19 133.38 - 158.42 1.2812 times
Mon 31 March 2025 154.95 (-5.3%) 165.00 151.80 - 165.01 1.0982 times
Fri 28 February 2025 163.63 (-15.43%) 190.00 160.53 - 193.48 1.5804 times
Fri 31 January 2025 193.48 (5.23%) 184.41 180.82 - 195.23 1.0888 times
Tue 31 December 2024 183.87 (-7.72%) 200.68 181.43 - 203.09 0.637 times
Tue 26 November 2024 199.26 (7.52%) 183.45 182.36 - 201.66 1.0482 times
Thu 31 October 2024 185.33 (2.58%) 180.09 174.74 - 190.87 0.7619 times
Mon 30 September 2024 180.66 (0.88%) 178.36 164.36 - 182.71 0.9378 times
Fri 30 August 2024 179.09 (0.7%) 173.83 164.56 - 181.04 1.0643 times

 monthly chart PtcInc

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 169.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.09

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 168 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.86 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 170.66
12 day DMA 169.42
20 day DMA 169.72
35 day DMA 167.38
50 day DMA 160.84
100 day DMA 161.04
150 day DMA 170.65
200 day DMA 173.04

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA170.21170.65170.47
12 day EMA169.81169.89169.68
20 day EMA168.73168.67168.42
35 day EMA164.52164.24163.84
50 day EMA160.45160.09159.64

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA170.66170.83170.69
12 day SMA169.42169.3168.99
20 day SMA169.72169.87169.97
35 day SMA167.38166.88166.4
50 day SMA160.84160.38159.87
100 day SMA161.04161.26161.45
150 day SMA170.65170.82170.96
200 day SMA173.04173.07173.11
Back to top | Use Dark Theme