Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong Daily Stock price targets for PtcInc PTC are 170.05 and 172.34

Daily Target 1168.23
Daily Target 2169.57
Daily Target 3170.51666666667
Daily Target 4171.86
Daily Target 5172.81

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 10 June 2025 170.92 (0.43%) 170.31 169.17 - 171.46 1.2855 times
Mon 09 June 2025 170.19 (-0.09%) 170.85 169.84 - 171.64 0.8928 times
Fri 06 June 2025 170.34 (1.51%) 168.92 168.79 - 170.51 0.6582 times
Thu 05 June 2025 167.81 (-0.21%) 168.20 167.60 - 169.82 0.767 times
Wed 04 June 2025 168.17 (0.03%) 168.50 167.46 - 169.00 0.8239 times
Tue 03 June 2025 168.12 (0.82%) 166.63 165.50 - 168.25 0.6314 times
Mon 02 June 2025 166.75 (-0.93%) 166.87 164.66 - 167.72 0.9042 times
Fri 30 May 2025 168.32 (0.23%) 167.70 166.45 - 168.85 2.295 times
Thu 29 May 2025 167.93 (0.33%) 168.71 166.36 - 168.71 0.7552 times
Wed 28 May 2025 167.38 (-2.33%) 170.87 167.15 - 171.34 0.9868 times
Tue 27 May 2025 171.37 (1.54%) 171.20 169.31 - 171.75 1.0759 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 170.05 and 172.52

Weekly Target 1168.11
Weekly Target 2169.51
Weekly Target 3170.57666666667
Weekly Target 4171.98
Weekly Target 5173.05

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 10 June 2025 170.92 (0.34%) 170.85 169.17 - 171.64 0.561 times
Fri 06 June 2025 170.34 (1.2%) 166.87 164.66 - 170.51 0.9747 times
Fri 30 May 2025 168.32 (-0.27%) 171.20 166.36 - 171.75 1.3168 times
Fri 23 May 2025 168.77 (-2.58%) 172.12 167.33 - 174.26 0.8755 times
Tue 20 May 2025 173.24 (0.19%) 170.32 169.48 - 174.26 0.3486 times
Fri 16 May 2025 172.91 (6.07%) 167.98 167.43 - 173.05 1.3605 times
Fri 09 May 2025 163.02 (1.83%) 158.64 158.14 - 168.06 1.2888 times
Fri 02 May 2025 160.09 (3.93%) 153.95 149.99 - 162.92 1.7649 times
Fri 25 April 2025 154.03 (7.29%) 142.19 138.32 - 154.13 0.9552 times
Thu 17 April 2025 143.56 (-0.29%) 144.62 141.33 - 146.94 0.5541 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 167.79 and 174.77

Monthly Target 1162.09
Monthly Target 2166.51
Monthly Target 3169.07333333333
Monthly Target 4173.49
Monthly Target 5176.05

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 10 June 2025 170.92 (1.54%) 166.87 164.66 - 171.64 0.2866 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 1.1233 times
Wed 30 April 2025 154.97 (0.01%) 154.19 133.38 - 158.42 1.305 times
Mon 31 March 2025 154.95 (-5.3%) 165.00 151.80 - 165.01 1.1186 times
Fri 28 February 2025 163.63 (-15.43%) 190.00 160.53 - 193.48 1.6098 times
Fri 31 January 2025 193.48 (5.23%) 184.41 180.82 - 195.23 1.109 times
Tue 31 December 2024 183.87 (-7.72%) 200.68 181.43 - 203.09 0.6488 times
Tue 26 November 2024 199.26 (7.52%) 183.45 182.36 - 201.66 1.0676 times
Thu 31 October 2024 185.33 (2.58%) 180.09 174.74 - 190.87 0.776 times
Mon 30 September 2024 180.66 (0.88%) 178.36 164.36 - 182.71 0.9552 times
Fri 30 August 2024 179.09 (0.7%) 173.83 164.56 - 181.04 1.084 times

 monthly chart PtcInc

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 169 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.63 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 169.49
12 day DMA 168.84
20 day DMA 170.03
35 day DMA 165.07
50 day DMA 158.89
100 day DMA 161.82
150 day DMA 171.27
200 day DMA 173.18

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.81169.26168.79
12 day EMA169.15168.83168.58
20 day EMA167.9167.58167.3
35 day EMA163.41162.97162.55
50 day EMA158.5157.99157.49

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.49168.93168.24
12 day SMA168.84168.79168.71
20 day SMA170.03170.03170.05
35 day SMA165.07164.17163.41
50 day SMA158.89158.2157.59
100 day SMA161.82162162.19
150 day SMA171.27171.4171.51
200 day SMA173.18173.19173.22
Back to top | Use Dark Theme