PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 50.37 and 52.4
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.743333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.77 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.26 (0.55%) | 49.47 | 49.47 - 51.50 | 0.8261 times | Thu 12 June 2025 | 50.98 (0.31%) | 50.84 | 50.33 - 51.40 | 0.6576 times | Wed 11 June 2025 | 50.82 (0%) | 51.93 | 50.75 - 52.07 | 0.67 times | Wed 11 June 2025 | 50.82 (-1.78%) | 51.93 | 50.75 - 52.07 | 0.67 times | Tue 10 June 2025 | 51.74 (0.1%) | 51.69 | 51.42 - 52.33 | 0.9109 times | Mon 09 June 2025 | 51.69 (-0.84%) | 52.90 | 51.39 - 52.93 | 1.0643 times | Fri 06 June 2025 | 52.13 (0.77%) | 52.24 | 51.56 - 52.98 | 1.03 times | Thu 05 June 2025 | 51.73 (1.17%) | 50.84 | 50.52 - 51.98 | 1.3195 times | Wed 04 June 2025 | 51.13 (0.87%) | 51.23 | 50.43 - 51.57 | 1.2884 times | Tue 03 June 2025 | 50.69 (3.81%) | 48.86 | 48.29 - 51.38 | 1.5632 times | Mon 02 June 2025 | 48.83 (0.64%) | 49.01 | 48.12 - 49.66 | 1.3344 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 49.07 and 51.67
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.26 (0.87%) | 51.93 | 49.47 - 52.07 | 0.3973 times | Wed 11 June 2025 | 50.82 (-2.51%) | 52.90 | 50.75 - 52.93 | 0.488 times | Fri 06 June 2025 | 52.13 (7.44%) | 49.01 | 48.12 - 52.98 | 1.2058 times | Fri 30 May 2025 | 48.52 (5.64%) | 47.43 | 46.11 - 49.15 | 0.7928 times | Fri 23 May 2025 | 45.93 (-2.69%) | 46.79 | 44.54 - 47.96 | 0.5654 times | Tue 20 May 2025 | 47.20 (2.59%) | 45.40 | 44.32 - 47.96 | 0.2911 times | Fri 16 May 2025 | 46.01 (4.02%) | 45.41 | 44.04 - 47.49 | 1.5844 times | Fri 09 May 2025 | 44.23 (-11.45%) | 39.44 | 35.95 - 46.03 | 3.102 times | Fri 02 May 2025 | 49.95 (0.85%) | 49.69 | 48.45 - 50.43 | 1.0558 times | Fri 25 April 2025 | 49.53 (4.52%) | 46.95 | 46.71 - 50.39 | 0.5172 times | Thu 17 April 2025 | 47.39 (2.11%) | 47.76 | 44.42 - 47.96 | 0.3544 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 49.69 and 54.55
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.26 (5.65%) | 49.01 | 48.12 - 52.98 | 0.5948 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.9406 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.4605 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.9418 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.9324 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.8434 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5124 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.8848 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.0948 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.7946 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.639 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 50.86 |
| 20 day DMA | 49.32 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.56 |
| 100 day DMA | 48.85 |
| 150 day DMA | 47.53 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.04 | 51.07 |
| 12 day EMA | 50.52 | 50.38 | 50.27 |
| 20 day EMA | 49.63 | 49.46 | 49.3 |
| 35 day EMA | 48.6 | 48.44 | 48.29 |
| 50 day EMA | 47.47 | 47.32 | 47.17 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.21 | 51.44 |
| 12 day SMA | 50.86 | 50.66 | 50.36 |
| 20 day SMA | 49.32 | 49.11 | 48.86 |
| 35 day SMA | 47.63 | 47.59 | 47.55 |
| 50 day SMA | 47.56 | 47.43 | 47.27 |
| 100 day SMA | 48.85 | 48.8 | 48.74 |
| 150 day SMA | 47.53 | 47.49 | 47.44 |
| 200 day SMA | 45.04 | 44.95 | 44.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.