PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 50.13 and 51.45
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 51.213333333333 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.53 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.82 (0%) | 51.93 | 50.75 - 52.07 | 0.6249 times | Wed 11 June 2025 | 50.82 (-1.78%) | 51.93 | 50.75 - 52.07 | 0.6249 times | Tue 10 June 2025 | 51.74 (0.1%) | 51.69 | 51.42 - 52.33 | 0.8496 times | Mon 09 June 2025 | 51.69 (-0.84%) | 52.90 | 51.39 - 52.93 | 0.9927 times | Fri 06 June 2025 | 52.13 (0.77%) | 52.24 | 51.56 - 52.98 | 0.9608 times | Thu 05 June 2025 | 51.73 (1.17%) | 50.84 | 50.52 - 51.98 | 1.2307 times | Wed 04 June 2025 | 51.13 (0.87%) | 51.23 | 50.43 - 51.57 | 1.2018 times | Tue 03 June 2025 | 50.69 (3.81%) | 48.86 | 48.29 - 51.38 | 1.4581 times | Mon 02 June 2025 | 48.83 (0.64%) | 49.01 | 48.12 - 49.66 | 1.2447 times | Fri 30 May 2025 | 48.52 (-0.76%) | 48.91 | 48.02 - 49.09 | 0.8117 times | Thu 29 May 2025 | 48.89 (3.41%) | 48.03 | 47.54 - 49.15 | 0.7977 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 50.13 and 51.45
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.82 (0%) | 51.93 | 50.75 - 52.07 | 0.1271 times | Wed 11 June 2025 | 50.82 (-2.51%) | 52.90 | 50.75 - 52.93 | 0.5017 times | Fri 06 June 2025 | 52.13 (7.44%) | 49.01 | 48.12 - 52.98 | 1.2397 times | Fri 30 May 2025 | 48.52 (5.64%) | 47.43 | 46.11 - 49.15 | 0.8151 times | Fri 23 May 2025 | 45.93 (-2.69%) | 46.79 | 44.54 - 47.96 | 0.5814 times | Tue 20 May 2025 | 47.20 (2.59%) | 45.40 | 44.32 - 47.96 | 0.2993 times | Fri 16 May 2025 | 46.01 (4.02%) | 45.41 | 44.04 - 47.49 | 1.629 times | Fri 09 May 2025 | 44.23 (-11.45%) | 39.44 | 35.95 - 46.03 | 3.1893 times | Fri 02 May 2025 | 49.95 (0.85%) | 49.69 | 48.45 - 50.43 | 1.0855 times | Fri 25 April 2025 | 49.53 (4.52%) | 46.95 | 46.71 - 50.39 | 0.5318 times | Thu 17 April 2025 | 47.39 (2.11%) | 47.76 | 44.42 - 47.96 | 0.3643 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 49.47 and 54.33
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.82 (4.74%) | 49.01 | 48.12 - 52.98 | 0.521 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.9559 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.4719 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.9492 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.9397 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.85 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5164 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.8917 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.1034 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.8008 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.644 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 50.36 |
| 20 day DMA | 48.86 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.27 |
| 100 day DMA | 48.74 |
| 150 day DMA | 47.44 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.2 | 51.39 |
| 12 day EMA | 50.27 | 50.17 | 50.05 |
| 20 day EMA | 49.32 | 49.16 | 48.98 |
| 35 day EMA | 48.25 | 48.1 | 47.94 |
| 50 day EMA | 47.24 | 47.09 | 46.94 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.62 | 51.68 |
| 12 day SMA | 50.36 | 50.11 | 49.7 |
| 20 day SMA | 48.86 | 48.58 | 48.38 |
| 35 day SMA | 47.55 | 47.51 | 47.43 |
| 50 day SMA | 47.27 | 47.06 | 46.9 |
| 100 day SMA | 48.74 | 48.69 | 48.64 |
| 150 day SMA | 47.44 | 47.39 | 47.34 |
| 200 day SMA | 44.87 | 44.79 | 44.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.