Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 54.52 and 56.09

Daily Target 154.24
Daily Target 254.79
Daily Target 355.81
Daily Target 456.36
Daily Target 557.38

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 55.34 (0%) 56.47 55.26 - 56.83 0.6779 times
Wed 11 June 2025 55.34 (-1.83%) 56.47 55.26 - 56.83 0.6779 times
Tue 10 June 2025 56.37 (1.24%) 55.68 55.27 - 57.70 1.2708 times
Mon 09 June 2025 55.68 (2.39%) 55.02 54.10 - 55.75 1.1224 times
Fri 06 June 2025 54.38 (1.04%) 54.27 53.10 - 54.97 1.0748 times
Thu 05 June 2025 53.82 (4.44%) 51.30 50.60 - 53.97 0.9483 times
Wed 04 June 2025 51.53 (0.92%) 50.85 50.67 - 51.71 0.694 times
Tue 03 June 2025 51.06 (1.81%) 49.91 49.65 - 52.08 1.4691 times
Mon 02 June 2025 50.15 (5.65%) 48.00 47.53 - 50.23 1.2764 times
Fri 30 May 2025 47.47 (-0.23%) 47.37 46.16 - 47.74 0.7882 times
Thu 29 May 2025 47.58 (4%) 45.89 45.43 - 47.65 0.6892 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.52 and 56.09

Weekly Target 154.24
Weekly Target 254.79
Weekly Target 355.81
Weekly Target 456.36
Weekly Target 557.38

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 55.34 (0%) 56.47 55.26 - 56.83 0.2088 times
Wed 11 June 2025 55.34 (1.77%) 55.02 54.10 - 57.70 0.9461 times
Fri 06 June 2025 54.38 (14.56%) 48.00 47.53 - 54.97 1.6829 times
Fri 30 May 2025 47.47 (3.96%) 46.42 45.28 - 47.74 0.9225 times
Fri 23 May 2025 45.66 (-2.04%) 45.60 44.72 - 46.80 0.8496 times
Tue 20 May 2025 46.61 (4.77%) 44.45 44.04 - 46.63 0.3352 times
Fri 16 May 2025 44.49 (3.54%) 43.77 43.20 - 45.83 1.2409 times
Fri 09 May 2025 42.97 (-5.58%) 45.39 41.29 - 45.53 1.4854 times
Fri 02 May 2025 45.51 (2.29%) 44.49 43.49 - 46.12 1.2617 times
Fri 25 April 2025 44.49 (-3.87%) 46.05 43.62 - 46.97 1.0667 times
Thu 17 April 2025 46.28 (1.05%) 46.75 45.00 - 47.11 0.5435 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 51.44 and 61.61

Monthly Target 143.35
Monthly Target 249.35
Monthly Target 353.523333333333
Monthly Target 459.52
Monthly Target 563.69

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 55.34 (16.58%) 48.00 47.53 - 57.70 0.5513 times
Fri 30 May 2025 47.47 (3.6%) 45.23 41.29 - 47.74 1.0218 times
Wed 30 April 2025 45.82 (-5.25%) 47.99 39.60 - 48.93 1.6841 times
Mon 31 March 2025 48.36 (28.65%) 40.81 37.20 - 60.60 1.9189 times
Fri 28 February 2025 37.59 (-0.56%) 37.08 33.70 - 39.90 0.8243 times
Fri 31 January 2025 37.80 (-2.07%) 38.85 35.03 - 40.16 0.7717 times
Tue 31 December 2024 38.60 (-13.9%) 42.03 38.04 - 42.49 0.5872 times
Tue 26 November 2024 44.83 (-2.2%) 46.11 33.31 - 48.86 1.018 times
Thu 31 October 2024 45.84 (1.87%) 44.81 42.78 - 48.89 0.6484 times
Mon 30 September 2024 45.00 (4.92%) 42.32 40.67 - 48.00 0.9743 times
Fri 30 August 2024 42.89 (14.56%) 37.42 32.50 - 43.76 0.8273 times

 monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProtagonistTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 55.42
12 day DMA 52.04
20 day DMA 49.58
35 day DMA 47.33
50 day DMA 46.88
100 day DMA 45.15
150 day DMA 43.32
200 day DMA 43.91

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9154.754.38
12 day EMA52.6352.1451.56
20 day EMA50.7550.2749.74
35 day EMA48.948.5248.12
50 day EMA47.3747.0546.71

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4255.1254.36
12 day SMA52.0451.350.49
20 day SMA49.5849.0348.45
35 day SMA47.3347.0346.75
50 day SMA46.8846.6846.42
100 day SMA45.1544.9844.81
150 day SMA43.3243.2643.2
200 day SMA43.9143.8443.78
Back to top | Use Dark Theme