ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 55.96 and 57.6

Daily Target 1	54.72
Daily Target 2	55.55
Daily Target 3	56.363333333333
Daily Target 4	57.19
Daily Target 5	58

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.37 (0.09%)	55.54	55.54 - 57.18	1.0165 times
Thu 12 June 2025	56.32 (1.77%)	55.16	54.47 - 56.67	0.824 times
Wed 11 June 2025	55.34 (0%)	56.47	55.26 - 56.83	0.6971 times
Wed 11 June 2025	55.34 (-1.83%)	56.47	55.26 - 56.83	0.6971 times
Tue 10 June 2025	56.37 (1.24%)	55.68	55.27 - 57.70	1.3067 times
Mon 09 June 2025	55.68 (2.39%)	55.02	54.10 - 55.75	1.1541 times
Fri 06 June 2025	54.38 (1.04%)	54.27	53.10 - 54.97	1.1052 times
Thu 05 June 2025	53.82 (4.44%)	51.30	50.60 - 53.97	0.9751 times
Wed 04 June 2025	51.53 (0.92%)	50.85	50.67 - 51.71	0.7136 times
Tue 03 June 2025	51.06 (1.81%)	49.91	49.65 - 52.08	1.5107 times
Mon 02 June 2025	50.15 (5.65%)	48.00	47.53 - 50.23	1.3125 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.07 and 56.78

Weekly Target 1	53.3
Weekly Target 2	54.83
Weekly Target 3	56.006666666667
Weekly Target 4	57.54
Weekly Target 5	58.72

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.37 (1.86%)	56.47	54.47 - 57.18	0.7205 times
Wed 11 June 2025	55.34 (1.77%)	55.02	54.10 - 57.70	0.8967 times
Fri 06 June 2025	54.38 (14.56%)	48.00	47.53 - 54.97	1.595 times
Fri 30 May 2025	47.47 (3.96%)	46.42	45.28 - 47.74	0.8743 times
Fri 23 May 2025	45.66 (-2.04%)	45.60	44.72 - 46.80	0.8052 times
Tue 20 May 2025	46.61 (4.77%)	44.45	44.04 - 46.63	0.3177 times
Fri 16 May 2025	44.49 (3.54%)	43.77	43.20 - 45.83	1.1761 times
Fri 09 May 2025	42.97 (-5.58%)	45.39	41.29 - 45.53	1.4078 times
Fri 02 May 2025	45.51 (2.29%)	44.49	43.49 - 46.12	1.1958 times
Fri 25 April 2025	44.49 (-3.87%)	46.05	43.62 - 46.97	1.0109 times
Thu 17 April 2025	46.28 (1.05%)	46.75	45.00 - 47.11	0.5151 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 51.95 and 62.12

Monthly Target 1	43.7
Monthly Target 2	50.03
Monthly Target 3	53.866666666667
Monthly Target 4	60.2
Monthly Target 5	64.04

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.37 (18.75%)	48.00	47.53 - 57.70	0.6514 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	1.011 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.6662 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	1.8986 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.8155 times
Fri 31 January 2025	37.80 (-2.07%)	38.85	35.03 - 40.16	0.7635 times
Tue 31 December 2024	38.60 (-13.9%)	42.03	38.04 - 42.49	0.581 times
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	1.0072 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.6416 times
Mon 30 September 2024	45.00 (4.92%)	42.32	40.67 - 48.00	0.964 times
Fri 30 August 2024	42.89 (14.56%)	37.42	32.50 - 43.76	0.8186 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.53 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	55.95
12 day DMA	53.65
20 day DMA	50.71
35 day DMA	48.01
50 day DMA	47.28
100 day DMA	45.52
150 day DMA	43.5
200 day DMA	44.05

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.71	55.38	54.91
12 day EMA	53.69	53.2	52.63
20 day EMA	51.77	51.29	50.76
35 day EMA	49.74	49.35	48.94
50 day EMA	47.9	47.55	47.19

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.95	55.81	55.42
12 day SMA	53.65	52.92	52.04
20 day SMA	50.71	50.17	49.58
35 day SMA	48.01	47.66	47.33
50 day SMA	47.28	47.07	46.88
100 day SMA	45.52	45.33	45.15
150 day SMA	43.5	43.41	43.32
200 day SMA	44.05	43.98	43.91

Feed