ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics
Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 54.52 and 56.09
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.38 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.34 (0%) | 56.47 | 55.26 - 56.83 | 0.6779 times | Wed 11 June 2025 | 55.34 (-1.83%) | 56.47 | 55.26 - 56.83 | 0.6779 times | Tue 10 June 2025 | 56.37 (1.24%) | 55.68 | 55.27 - 57.70 | 1.2708 times | Mon 09 June 2025 | 55.68 (2.39%) | 55.02 | 54.10 - 55.75 | 1.1224 times | Fri 06 June 2025 | 54.38 (1.04%) | 54.27 | 53.10 - 54.97 | 1.0748 times | Thu 05 June 2025 | 53.82 (4.44%) | 51.30 | 50.60 - 53.97 | 0.9483 times | Wed 04 June 2025 | 51.53 (0.92%) | 50.85 | 50.67 - 51.71 | 0.694 times | Tue 03 June 2025 | 51.06 (1.81%) | 49.91 | 49.65 - 52.08 | 1.4691 times | Mon 02 June 2025 | 50.15 (5.65%) | 48.00 | 47.53 - 50.23 | 1.2764 times | Fri 30 May 2025 | 47.47 (-0.23%) | 47.37 | 46.16 - 47.74 | 0.7882 times | Thu 29 May 2025 | 47.58 (4%) | 45.89 | 45.43 - 47.65 | 0.6892 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.52 and 56.09
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.34 (0%) | 56.47 | 55.26 - 56.83 | 0.2088 times | Wed 11 June 2025 | 55.34 (1.77%) | 55.02 | 54.10 - 57.70 | 0.9461 times | Fri 06 June 2025 | 54.38 (14.56%) | 48.00 | 47.53 - 54.97 | 1.6829 times | Fri 30 May 2025 | 47.47 (3.96%) | 46.42 | 45.28 - 47.74 | 0.9225 times | Fri 23 May 2025 | 45.66 (-2.04%) | 45.60 | 44.72 - 46.80 | 0.8496 times | Tue 20 May 2025 | 46.61 (4.77%) | 44.45 | 44.04 - 46.63 | 0.3352 times | Fri 16 May 2025 | 44.49 (3.54%) | 43.77 | 43.20 - 45.83 | 1.2409 times | Fri 09 May 2025 | 42.97 (-5.58%) | 45.39 | 41.29 - 45.53 | 1.4854 times | Fri 02 May 2025 | 45.51 (2.29%) | 44.49 | 43.49 - 46.12 | 1.2617 times | Fri 25 April 2025 | 44.49 (-3.87%) | 46.05 | 43.62 - 46.97 | 1.0667 times | Thu 17 April 2025 | 46.28 (1.05%) | 46.75 | 45.00 - 47.11 | 0.5435 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 51.44 and 61.61
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.34 (16.58%) | 48.00 | 47.53 - 57.70 | 0.5513 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 1.0218 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.6841 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.9189 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.8243 times | Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.7717 times | Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.5872 times | Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 1.018 times | Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6484 times | Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 0.9743 times | Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.8273 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 52.04 |
| 20 day DMA | 49.58 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.88 |
| 100 day DMA | 45.15 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.7 | 54.38 |
| 12 day EMA | 52.63 | 52.14 | 51.56 |
| 20 day EMA | 50.75 | 50.27 | 49.74 |
| 35 day EMA | 48.9 | 48.52 | 48.12 |
| 50 day EMA | 47.37 | 47.05 | 46.71 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.12 | 54.36 |
| 12 day SMA | 52.04 | 51.3 | 50.49 |
| 20 day SMA | 49.58 | 49.03 | 48.45 |
| 35 day SMA | 47.33 | 47.03 | 46.75 |
| 50 day SMA | 46.88 | 46.68 | 46.42 |
| 100 day SMA | 45.15 | 44.98 | 44.81 |
| 150 day SMA | 43.32 | 43.26 | 43.2 |
| 200 day SMA | 43.91 | 43.84 | 43.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.