PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 23.61 and 23.75
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.85 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.73 (1.11%) | 23.75 | 23.63 - 23.77 | 0.9225 times | Thu 05 June 2025 | 23.47 (1.29%) | 23.54 | 23.41 - 23.64 | 1.1828 times | Wed 04 June 2025 | 23.17 (0%) | 23.17 | 23.15 - 23.33 | 0.7558 times | Tue 03 June 2025 | 23.17 (0.48%) | 23.01 | 22.92 - 23.22 | 0.839 times | Mon 02 June 2025 | 23.06 (0.96%) | 22.85 | 22.71 - 23.06 | 0.8477 times | Fri 30 May 2025 | 22.84 (-0.17%) | 22.95 | 22.60 - 22.95 | 1.1023 times | Thu 29 May 2025 | 22.88 (1.78%) | 22.91 | 22.70 - 22.91 | 1.1826 times | Wed 28 May 2025 | 22.48 (-0.97%) | 22.45 | 22.42 - 22.56 | 0.9143 times | Tue 27 May 2025 | 22.70 (1.16%) | 22.62 | 22.60 - 22.76 | 0.7639 times | Fri 23 May 2025 | 22.44 (-0.71%) | 22.14 | 22.14 - 22.48 | 1.489 times | Thu 22 May 2025 | 22.60 (-0.62%) | 22.74 | 22.56 - 22.90 | 2.455 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 23.22 and 24.28
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.73 (3.9%) | 22.85 | 22.71 - 23.77 | 1.1655 times | Fri 30 May 2025 | 22.84 (1.78%) | 22.62 | 22.42 - 22.95 | 1.0156 times | Fri 23 May 2025 | 22.44 (-2.98%) | 23.05 | 22.14 - 23.20 | 1.4687 times | Tue 20 May 2025 | 23.13 (-0.04%) | 22.94 | 22.94 - 23.28 | 0.3806 times | Fri 16 May 2025 | 23.14 (4.23%) | 22.90 | 22.70 - 23.35 | 1.7678 times | Fri 09 May 2025 | 22.20 (1.69%) | 21.82 | 21.66 - 22.25 | 1.2842 times | Fri 02 May 2025 | 21.83 (1.87%) | 21.45 | 20.69 - 21.94 | 1.5554 times | Fri 25 April 2025 | 21.43 (3.33%) | 20.71 | 20.26 - 21.73 | 0.7826 times | Thu 17 April 2025 | 20.74 (2.57%) | 20.39 | 20.12 - 21.09 | 0.5795 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 23.22 and 24.28
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.73 (3.9%) | 22.85 | 22.71 - 23.77 | 0.1346 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.787 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2098 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 0.8809 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.8333 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.2778 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.5854 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.0756 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.3957 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.82 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9544 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.16
Tomorrow's movement Prediction of Prudential Public PUK is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.23 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.18 | 23.03 |
| 12 day EMA | 23.08 | 22.96 | 22.87 |
| 20 day EMA | 22.83 | 22.73 | 22.65 |
| 35 day EMA | 22.26 | 22.17 | 22.09 |
| 50 day EMA | 21.64 | 21.55 | 21.47 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.14 | 23.02 |
| 12 day SMA | 22.94 | 22.89 | 22.86 |
| 20 day SMA | 23.01 | 22.93 | 22.85 |
| 35 day SMA | 22.37 | 22.26 | 22.17 |
| 50 day SMA | 21.67 | 21.56 | 21.46 |
| 100 day SMA | 20.23 | 20.15 | 20.08 |
| 150 day SMA | 18.79 | 18.75 | 18.7 |
| 200 day SMA | 18.4 | 18.37 | 18.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.