PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 8.72 and 9.06
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.34 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (-0.11%) | 8.91 | 8.89 - 9.23 | 1.2429 times | Thu 05 June 2025 | 8.90 (-1.98%) | 9.08 | 8.88 - 9.12 | 0.3621 times | Wed 04 June 2025 | 9.08 (4.37%) | 8.70 | 8.49 - 9.09 | 0.6215 times | Tue 03 June 2025 | 8.70 (1.4%) | 8.91 | 8.61 - 8.98 | 0.2645 times | Mon 02 June 2025 | 8.58 (-4.45%) | 8.61 | 8.58 - 9.16 | 0.6703 times | Fri 30 May 2025 | 8.98 (9.51%) | 8.30 | 8.05 - 9.00 | 0.85 times | Thu 29 May 2025 | 8.20 (-9.79%) | 9.09 | 7.94 - 9.37 | 1.2429 times | Wed 28 May 2025 | 9.09 (17.44%) | 8.07 | 8.07 - 9.34 | 1.9517 times | Tue 27 May 2025 | 7.74 (13.66%) | 7.05 | 6.99 - 8.41 | 1.9697 times | Fri 23 May 2025 | 6.81 (5.75%) | 6.75 | 6.46 - 7.19 | 0.8243 times | Thu 22 May 2025 | 6.44 (5.06%) | 6.29 | 6.26 - 6.54 | 0.3184 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 8.69 and 9.43
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (-1%) | 8.61 | 8.49 - 9.23 | 1.9813 times | Fri 30 May 2025 | 8.98 (31.86%) | 7.05 | 6.99 - 9.37 | 3.7695 times | Fri 23 May 2025 | 6.81 (5.75%) | 6.66 | 6.10 - 7.19 | 0.9222 times | Tue 20 May 2025 | 6.44 (-0.62%) | 6.36 | 6.19 - 6.66 | 0.1899 times | Fri 16 May 2025 | 6.48 (4.52%) | 6.31 | 5.98 - 6.88 | 1.0397 times | Fri 09 May 2025 | 6.20 (-2.82%) | 6.38 | 5.88 - 6.85 | 0.6454 times | Fri 02 May 2025 | 6.38 (-4.92%) | 6.70 | 6.30 - 6.80 | 0.536 times | Fri 25 April 2025 | 6.71 (6.34%) | 6.35 | 6.09 - 6.84 | 0.6535 times | Thu 17 April 2025 | 6.31 (14.52%) | 5.40 | 5.40 - 6.50 | 0.1978 times | Wed 16 April 2025 | 5.51 (-0.18%) | 5.40 | 5.40 - 5.65 | 0.0647 times | Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 8.69 and 9.43
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (-1%) | 8.61 | 8.49 - 9.23 | 0.0395 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.1362 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.1131 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.1302 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2507 times | Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2845 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2443 times | Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.6527 times | Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.074 times | Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0747 times | Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.0984 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.43 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.62 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.74 | 8.66 |
| 12 day EMA | 8.26 | 8.14 | 8 |
| 20 day EMA | 7.76 | 7.64 | 7.51 |
| 35 day EMA | 7.17 | 7.07 | 6.96 |
| 50 day EMA | 6.68 | 6.59 | 6.5 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.85 | 8.71 |
| 12 day SMA | 8.13 | 7.92 | 7.72 |
| 20 day SMA | 7.43 | 7.3 | 7.16 |
| 35 day SMA | 6.99 | 6.89 | 6.79 |
| 50 day SMA | 6.54 | 6.47 | 6.41 |
| 100 day SMA | 6.98 | 6.96 | 6.94 |
| 150 day SMA | 6.62 | 6.58 | 6.53 |
| 200 day SMA | 5.49 | 5.45 | 5.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.