PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 6.15 and 6.66
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 7.06 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.45 (3.04%) | 6.59 | 6.35 - 6.86 | 1.5991 times | Thu 12 June 2025 | 6.26 (-2.34%) | 6.24 | 6.15 - 6.33 | 1.0313 times | Wed 11 June 2025 | 6.41 (0%) | 6.30 | 6.16 - 6.46 | 1.0091 times | Wed 11 June 2025 | 6.41 (3.72%) | 6.30 | 6.16 - 6.46 | 1.0091 times | Tue 10 June 2025 | 6.18 (1.64%) | 6.20 | 6.14 - 6.46 | 0.8632 times | Mon 09 June 2025 | 6.08 (2.01%) | 6.04 | 5.93 - 6.19 | 0.8549 times | Fri 06 June 2025 | 5.96 (3.83%) | 5.86 | 5.83 - 6.09 | 0.6451 times | Thu 05 June 2025 | 5.74 (1.06%) | 5.70 | 5.63 - 5.79 | 0.7915 times | Wed 04 June 2025 | 5.68 (-3.89%) | 5.89 | 5.59 - 5.97 | 0.8576 times | Tue 03 June 2025 | 5.91 (9.04%) | 5.44 | 5.31 - 5.96 | 1.3392 times | Mon 02 June 2025 | 5.42 (0.37%) | 5.55 | 5.36 - 5.59 | 0.7528 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 6.3 and 7.01
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.45 (0.62%) | 6.30 | 6.15 - 6.86 | 0.8127 times | Wed 11 June 2025 | 6.41 (7.55%) | 6.04 | 5.93 - 6.46 | 0.6089 times | Fri 06 June 2025 | 5.96 (10.37%) | 5.55 | 5.31 - 6.09 | 0.9794 times | Fri 30 May 2025 | 5.40 (-3.23%) | 5.71 | 5.37 - 5.74 | 0.6713 times | Fri 23 May 2025 | 5.58 (-2.62%) | 5.75 | 5.27 - 5.79 | 1.0779 times | Tue 20 May 2025 | 5.73 (-1.38%) | 5.70 | 5.58 - 5.79 | 0.3467 times | Fri 16 May 2025 | 5.81 (6.8%) | 5.86 | 5.72 - 6.17 | 1.1426 times | Fri 09 May 2025 | 5.44 (-1.27%) | 5.37 | 5.06 - 5.51 | 1.2507 times | Fri 02 May 2025 | 5.51 (3.57%) | 5.27 | 4.88 - 6.14 | 2.4015 times | Fri 25 April 2025 | 5.32 (-1.85%) | 5.30 | 4.82 - 5.32 | 0.7083 times | Thu 17 April 2025 | 5.42 (4.43%) | 5.23 | 5.11 - 5.54 | 0.2098 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.88 and 7.43
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.45 (19.44%) | 5.55 | 5.31 - 6.86 | 0.479 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 1.0297 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 1.3603 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 1.1155 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.0996 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.0845 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.3349 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8402 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6534 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.003 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8359 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.23 | 6.22 |
| 12 day EMA | 6.09 | 6.03 | 5.99 |
| 20 day EMA | 5.94 | 5.89 | 5.85 |
| 35 day EMA | 5.75 | 5.71 | 5.68 |
| 50 day EMA | 5.61 | 5.58 | 5.55 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.27 | 6.21 |
| 12 day SMA | 5.99 | 5.92 | 5.85 |
| 20 day SMA | 5.84 | 5.8 | 5.78 |
| 35 day SMA | 5.72 | 5.68 | 5.66 |
| 50 day SMA | 5.56 | 5.54 | 5.52 |
| 100 day SMA | 6.46 | 6.49 | 6.51 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 7.52 | 7.53 | 7.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.