Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentBancorp

Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.87 and 11.95

Daily Target 111.81
Daily Target 211.84
Daily Target 311.886666666667
Daily Target 411.92
Daily Target 511.97

Daily price and volume Provident Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 11.88 (-0.08%) 11.87 11.85 - 11.93 0.5372 times
Wed 11 June 2025 11.89 (0%) 11.90 11.87 - 12.10 1.1278 times
Wed 11 June 2025 11.89 (0.34%) 11.90 11.87 - 12.10 1.1278 times
Tue 10 June 2025 11.85 (0.51%) 11.86 11.82 - 11.97 1.7724 times
Mon 09 June 2025 11.79 (0.43%) 11.80 11.76 - 11.88 0.7968 times
Fri 06 June 2025 11.74 (3.25%) 11.53 11.45 - 11.79 4.2882 times
Thu 05 June 2025 11.37 (0.18%) 11.36 11.23 - 11.44 0.1684 times
Wed 04 June 2025 11.35 (-0.26%) 11.37 11.33 - 11.45 0.0616 times
Tue 03 June 2025 11.38 (0.71%) 11.28 11.28 - 11.51 0.0582 times
Mon 02 June 2025 11.30 (-0.79%) 11.37 11.30 - 11.65 0.0616 times
Fri 30 May 2025 11.39 (-0.09%) 11.38 11.38 - 11.58 0.1039 times

 Daily chart ProvidentBancorp

Weekly price and charts ProvidentBancorp

Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.74 and 11.99

Weekly Target 111.69
Weekly Target 211.79
Weekly Target 311.943333333333
Weekly Target 412.04
Weekly Target 512.19

Weekly price and volumes for Provident Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 11.88 (-0.08%) 11.90 11.85 - 12.10 1.4344 times
Wed 11 June 2025 11.89 (1.28%) 11.80 11.76 - 12.10 3.185 times
Fri 06 June 2025 11.74 (3.07%) 11.37 11.23 - 11.79 3.9958 times
Fri 30 May 2025 11.39 (3.45%) 11.12 11.12 - 11.58 0.2901 times
Fri 23 May 2025 11.01 (-2.22%) 11.24 10.94 - 11.46 0.2161 times
Tue 20 May 2025 11.26 (0%) 11.18 11.18 - 11.46 0.0645 times
Fri 16 May 2025 11.26 (2.27%) 11.32 11.12 - 11.39 0.236 times
Fri 09 May 2025 11.01 (-0.18%) 11.04 10.97 - 11.33 0.2646 times
Fri 02 May 2025 11.03 (-2.22%) 11.21 10.90 - 11.21 0.1765 times
Fri 25 April 2025 11.28 (3.68%) 10.83 10.83 - 11.60 0.1368 times
Thu 17 April 2025 10.88 (0.65%) 10.80 10.58 - 11.14 0.042 times

 weekly chart ProvidentBancorp

Monthly price and charts ProvidentBancorp

Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.56 and 12.43

Monthly Target 110.87
Monthly Target 211.37
Monthly Target 311.736666666667
Monthly Target 412.24
Monthly Target 512.61

Monthly price and volumes Provident Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 11.88 (4.3%) 11.37 11.23 - 12.10 4.6422 times
Fri 30 May 2025 11.39 (2.61%) 11.02 10.94 - 11.58 0.62 times
Wed 30 April 2025 11.10 (-3.31%) 11.74 10.38 - 12.00 0.5386 times
Mon 31 March 2025 11.48 (-4.57%) 12.00 11.27 - 12.28 0.3827 times
Fri 28 February 2025 12.03 (2.73%) 11.66 11.66 - 12.96 0.5224 times
Fri 31 January 2025 11.71 (2.72%) 11.45 10.51 - 12.40 0.5269 times
Tue 31 December 2024 11.40 (-1.55%) 11.57 11.31 - 12.00 0.4888 times
Tue 26 November 2024 11.58 (11.67%) 10.49 10.27 - 11.72 0.8219 times
Thu 31 October 2024 10.37 (-3.89%) 10.80 10.09 - 10.94 0.7329 times
Mon 30 September 2024 10.79 (-2.18%) 10.98 10.11 - 11.34 0.7235 times
Fri 30 August 2024 11.03 (1.29%) 11.03 9.67 - 11.13 0.6733 times

 monthly chart ProvidentBancorp

Indicator Analysis of ProvidentBancorp

Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Bancorp PVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.

ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Bancorp PVBC

DMA (daily moving average) of Provident Bancorp PVBC

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.6
20 day DMA 11.44
35 day DMA 11.3
50 day DMA 11.19
100 day DMA 11.48
150 day DMA 11.42
200 day DMA 11.22

EMA (exponential moving average) of Provident Bancorp PVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.7911.74
12 day EMA11.6411.611.55
20 day EMA11.5111.4711.43
35 day EMA11.3511.3211.29
50 day EMA11.2411.2111.18

SMA (simple moving average) of Provident Bancorp PVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8311.73
12 day SMA11.611.5511.5
20 day SMA11.4411.4111.38
35 day SMA11.311.2811.27
50 day SMA11.1911.1711.14
100 day SMA11.4811.4811.48
150 day SMA11.4211.4111.41
200 day SMA11.2211.2111.21
Back to top | Use Dark Theme