ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.87 and 11.95
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.97 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.88 (-0.08%) | 11.87 | 11.85 - 11.93 | 0.5372 times | Wed 11 June 2025 | 11.89 (0%) | 11.90 | 11.87 - 12.10 | 1.1278 times | Wed 11 June 2025 | 11.89 (0.34%) | 11.90 | 11.87 - 12.10 | 1.1278 times | Tue 10 June 2025 | 11.85 (0.51%) | 11.86 | 11.82 - 11.97 | 1.7724 times | Mon 09 June 2025 | 11.79 (0.43%) | 11.80 | 11.76 - 11.88 | 0.7968 times | Fri 06 June 2025 | 11.74 (3.25%) | 11.53 | 11.45 - 11.79 | 4.2882 times | Thu 05 June 2025 | 11.37 (0.18%) | 11.36 | 11.23 - 11.44 | 0.1684 times | Wed 04 June 2025 | 11.35 (-0.26%) | 11.37 | 11.33 - 11.45 | 0.0616 times | Tue 03 June 2025 | 11.38 (0.71%) | 11.28 | 11.28 - 11.51 | 0.0582 times | Mon 02 June 2025 | 11.30 (-0.79%) | 11.37 | 11.30 - 11.65 | 0.0616 times | Fri 30 May 2025 | 11.39 (-0.09%) | 11.38 | 11.38 - 11.58 | 0.1039 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.74 and 11.99
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.88 (-0.08%) | 11.90 | 11.85 - 12.10 | 1.4344 times | Wed 11 June 2025 | 11.89 (1.28%) | 11.80 | 11.76 - 12.10 | 3.185 times | Fri 06 June 2025 | 11.74 (3.07%) | 11.37 | 11.23 - 11.79 | 3.9958 times | Fri 30 May 2025 | 11.39 (3.45%) | 11.12 | 11.12 - 11.58 | 0.2901 times | Fri 23 May 2025 | 11.01 (-2.22%) | 11.24 | 10.94 - 11.46 | 0.2161 times | Tue 20 May 2025 | 11.26 (0%) | 11.18 | 11.18 - 11.46 | 0.0645 times | Fri 16 May 2025 | 11.26 (2.27%) | 11.32 | 11.12 - 11.39 | 0.236 times | Fri 09 May 2025 | 11.01 (-0.18%) | 11.04 | 10.97 - 11.33 | 0.2646 times | Fri 02 May 2025 | 11.03 (-2.22%) | 11.21 | 10.90 - 11.21 | 0.1765 times | Fri 25 April 2025 | 11.28 (3.68%) | 10.83 | 10.83 - 11.60 | 0.1368 times | Thu 17 April 2025 | 10.88 (0.65%) | 10.80 | 10.58 - 11.14 | 0.042 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.56 and 12.43
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.88 (4.3%) | 11.37 | 11.23 - 12.10 | 4.6422 times | Fri 30 May 2025 | 11.39 (2.61%) | 11.02 | 10.94 - 11.58 | 0.62 times | Wed 30 April 2025 | 11.10 (-3.31%) | 11.74 | 10.38 - 12.00 | 0.5386 times | Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.3827 times | Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.5224 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.5269 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.4888 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.8219 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.7329 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 0.7235 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 0.6733 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Bancorp PVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.79 | 11.74 |
| 12 day EMA | 11.64 | 11.6 | 11.55 |
| 20 day EMA | 11.51 | 11.47 | 11.43 |
| 35 day EMA | 11.35 | 11.32 | 11.29 |
| 50 day EMA | 11.24 | 11.21 | 11.18 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.83 | 11.73 |
| 12 day SMA | 11.6 | 11.55 | 11.5 |
| 20 day SMA | 11.44 | 11.41 | 11.38 |
| 35 day SMA | 11.3 | 11.28 | 11.27 |
| 50 day SMA | 11.19 | 11.17 | 11.14 |
| 100 day SMA | 11.48 | 11.48 | 11.48 |
| 150 day SMA | 11.42 | 11.41 | 11.41 |
| 200 day SMA | 11.22 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.