Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong Daily Stock price targets for PvhCorp PVH are 63.97 and 65.87

Daily Target 163.52
Daily Target 264.42
Daily Target 365.42
Daily Target 466.32
Daily Target 567.32

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Mon 09 June 2025 65.32 (-0.12%) 65.99 64.52 - 66.42 1.05 times
Fri 06 June 2025 65.40 (-1.36%) 66.46 65.37 - 68.10 1.4343 times
Thu 05 June 2025 66.30 (-17.96%) 70.04 65.25 - 71.44 4.0603 times
Wed 04 June 2025 80.81 (-2.1%) 82.46 80.50 - 82.80 0.8778 times
Tue 03 June 2025 82.54 (0.5%) 81.78 80.46 - 83.15 0.4371 times
Mon 02 June 2025 82.13 (-1.96%) 83.89 81.56 - 83.89 0.5507 times
Fri 30 May 2025 83.77 (-1.24%) 84.28 83.07 - 85.09 0.4579 times
Thu 29 May 2025 84.82 (-2.07%) 87.53 83.74 - 87.55 0.3561 times
Wed 28 May 2025 86.61 (0.09%) 87.60 86.19 - 87.90 0.3514 times
Tue 27 May 2025 86.53 (5.54%) 84.04 83.00 - 86.59 0.4243 times
Fri 23 May 2025 81.99 (-1.6%) 80.36 79.60 - 82.78 0.4502 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 63.97 and 65.87

Weekly Target 163.52
Weekly Target 264.42
Weekly Target 365.42
Weekly Target 466.32
Weekly Target 567.32

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Mon 09 June 2025 65.32 (-0.12%) 65.99 64.52 - 66.42 0.5165 times
Fri 06 June 2025 65.40 (-21.93%) 83.89 65.25 - 83.89 3.6204 times
Fri 30 May 2025 83.77 (2.17%) 84.04 83.00 - 87.90 0.782 times
Fri 23 May 2025 81.99 (-4.42%) 85.14 79.60 - 86.95 0.8507 times
Tue 20 May 2025 85.78 (-0.6%) 84.79 84.00 - 86.95 0.3037 times
Fri 16 May 2025 86.30 (15.92%) 78.91 78.44 - 87.93 1.5654 times
Fri 09 May 2025 74.45 (5.99%) 69.95 69.95 - 76.81 0.7714 times
Fri 02 May 2025 70.24 (-3.7%) 72.96 66.84 - 73.67 0.7959 times
Fri 25 April 2025 72.94 (5.83%) 68.16 67.84 - 75.23 0.6185 times
Thu 17 April 2025 68.92 (1.74%) 67.66 66.98 - 69.99 0.1755 times
Wed 16 April 2025 67.74 (0%) 67.66 66.98 - 69.99 0.2107 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 55.24 and 74.61

Monthly Target 151.87
Monthly Target 258.6
Monthly Target 371.243333333333
Monthly Target 477.97
Monthly Target 590.61

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Mon 09 June 2025 65.32 (-22.02%) 83.89 64.52 - 83.89 1.1055 times
Fri 30 May 2025 83.77 (21.44%) 69.36 68.40 - 87.93 1.2204 times
Wed 30 April 2025 68.98 (6.71%) 75.14 59.28 - 78.53 1.9593 times
Mon 31 March 2025 64.64 (-13.63%) 76.01 62.91 - 76.72 1.2453 times
Fri 28 February 2025 74.84 (-16.47%) 84.25 74.32 - 85.59 0.8859 times
Fri 31 January 2025 89.60 (-15.27%) 106.59 88.60 - 109.88 1.0395 times
Tue 31 December 2024 105.75 (-1.67%) 107.99 102.57 - 111.96 0.5459 times
Tue 26 November 2024 107.55 (9.23%) 98.77 95.93 - 109.38 0.5626 times
Thu 31 October 2024 98.46 (-2.35%) 100.24 91.94 - 101.35 0.6721 times
Mon 30 September 2024 100.83 (2.17%) 97.86 90.17 - 101.18 0.7635 times
Fri 30 August 2024 98.69 (-3.24%) 102.50 89.56 - 107.36 0.8337 times

 monthly chart PvhCorp

Indicator Analysis of PvhCorp

Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 68, while middle bands are at 75 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.

PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PvhCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.95 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.

PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 72.07
12 day DMA 79.13
20 day DMA 81.42
35 day DMA 77.39
50 day DMA 74.55
100 day DMA 74.57
150 day DMA 84.05
200 day DMA 87.25

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5873.2177.11
12 day EMA76.0678.0180.3
20 day EMA77.4478.7280.12
35 day EMA76.5877.2477.94
50 day EMA73.7874.1274.48

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0775.4479.11
12 day SMA79.1380.6282.31
20 day SMA81.4282.182.56
35 day SMA77.3977.4977.56
50 day SMA74.5574.5674.61
100 day SMA74.5774.8275.12
150 day SMA84.0584.2884.52
200 day SMA87.2587.4287.61
Back to top | Use Dark Theme