PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 63.97 and 65.87
Daily Target 1 | 63.52 |
Daily Target 2 | 64.42 |
Daily Target 3 | 65.42 |
Daily Target 4 | 66.32 |
Daily Target 5 | 67.32 |
Daily price and volume Pvh Corp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.32 (-0.12%) | 65.99 | 64.52 - 66.42 | 1.05 times | Fri 06 June 2025 | 65.40 (-1.36%) | 66.46 | 65.37 - 68.10 | 1.4343 times | Thu 05 June 2025 | 66.30 (-17.96%) | 70.04 | 65.25 - 71.44 | 4.0603 times | Wed 04 June 2025 | 80.81 (-2.1%) | 82.46 | 80.50 - 82.80 | 0.8778 times | Tue 03 June 2025 | 82.54 (0.5%) | 81.78 | 80.46 - 83.15 | 0.4371 times | Mon 02 June 2025 | 82.13 (-1.96%) | 83.89 | 81.56 - 83.89 | 0.5507 times | Fri 30 May 2025 | 83.77 (-1.24%) | 84.28 | 83.07 - 85.09 | 0.4579 times | Thu 29 May 2025 | 84.82 (-2.07%) | 87.53 | 83.74 - 87.55 | 0.3561 times | Wed 28 May 2025 | 86.61 (0.09%) | 87.60 | 86.19 - 87.90 | 0.3514 times | Tue 27 May 2025 | 86.53 (5.54%) | 84.04 | 83.00 - 86.59 | 0.4243 times | Fri 23 May 2025 | 81.99 (-1.6%) | 80.36 | 79.60 - 82.78 | 0.4502 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 63.97 and 65.87
Weekly Target 1 | 63.52 |
Weekly Target 2 | 64.42 |
Weekly Target 3 | 65.42 |
Weekly Target 4 | 66.32 |
Weekly Target 5 | 67.32 |
Weekly price and volumes for Pvh Corp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.32 (-0.12%) | 65.99 | 64.52 - 66.42 | 0.5165 times | Fri 06 June 2025 | 65.40 (-21.93%) | 83.89 | 65.25 - 83.89 | 3.6204 times | Fri 30 May 2025 | 83.77 (2.17%) | 84.04 | 83.00 - 87.90 | 0.782 times | Fri 23 May 2025 | 81.99 (-4.42%) | 85.14 | 79.60 - 86.95 | 0.8507 times | Tue 20 May 2025 | 85.78 (-0.6%) | 84.79 | 84.00 - 86.95 | 0.3037 times | Fri 16 May 2025 | 86.30 (15.92%) | 78.91 | 78.44 - 87.93 | 1.5654 times | Fri 09 May 2025 | 74.45 (5.99%) | 69.95 | 69.95 - 76.81 | 0.7714 times | Fri 02 May 2025 | 70.24 (-3.7%) | 72.96 | 66.84 - 73.67 | 0.7959 times | Fri 25 April 2025 | 72.94 (5.83%) | 68.16 | 67.84 - 75.23 | 0.6185 times | Thu 17 April 2025 | 68.92 (1.74%) | 67.66 | 66.98 - 69.99 | 0.1755 times | Wed 16 April 2025 | 67.74 (0%) | 67.66 | 66.98 - 69.99 | 0.2107 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 55.24 and 74.61
Monthly Target 1 | 51.87 |
Monthly Target 2 | 58.6 |
Monthly Target 3 | 71.243333333333 |
Monthly Target 4 | 77.97 |
Monthly Target 5 | 90.61 |
Monthly price and volumes Pvh Corp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.32 (-22.02%) | 83.89 | 64.52 - 83.89 | 1.1055 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.2204 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.9593 times | Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.2453 times | Fri 28 February 2025 | 74.84 (-16.47%) | 84.25 | 74.32 - 85.59 | 0.8859 times | Fri 31 January 2025 | 89.60 (-15.27%) | 106.59 | 88.60 - 109.88 | 1.0395 times | Tue 31 December 2024 | 105.75 (-1.67%) | 107.99 | 102.57 - 111.96 | 0.5459 times | Tue 26 November 2024 | 107.55 (9.23%) | 98.77 | 95.93 - 109.38 | 0.5626 times | Thu 31 October 2024 | 98.46 (-2.35%) | 100.24 | 91.94 - 101.35 | 0.6721 times | Mon 30 September 2024 | 100.83 (2.17%) | 97.86 | 90.17 - 101.18 | 0.7635 times | Fri 30 August 2024 | 98.69 (-3.24%) | 102.50 | 89.56 - 107.36 | 0.8337 times |
Indicator Analysis of PvhCorp
Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 68, while middle bands are at 75 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.
PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvhCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.
PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
DMA period | DMA value |
5 day DMA | 72.07 |
12 day DMA | 79.13 |
20 day DMA | 81.42 |
35 day DMA | 77.39 |
50 day DMA | 74.55 |
100 day DMA | 74.57 |
150 day DMA | 84.05 |
200 day DMA | 87.25 |
EMA (exponential moving average) of Pvh Corp PVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.58 | 73.21 | 77.11 |
12 day EMA | 76.06 | 78.01 | 80.3 |
20 day EMA | 77.44 | 78.72 | 80.12 |
35 day EMA | 76.58 | 77.24 | 77.94 |
50 day EMA | 73.78 | 74.12 | 74.48 |
SMA (simple moving average) of Pvh Corp PVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.07 | 75.44 | 79.11 |
12 day SMA | 79.13 | 80.62 | 82.31 |
20 day SMA | 81.42 | 82.1 | 82.56 |
35 day SMA | 77.39 | 77.49 | 77.56 |
50 day SMA | 74.55 | 74.56 | 74.61 |
100 day SMA | 74.57 | 74.82 | 75.12 |
150 day SMA | 84.05 | 84.28 | 84.52 |
200 day SMA | 87.25 | 87.42 | 87.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.