Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong Daily Stock price targets for PennsWoods PWOD are 29.72 and 30.21

Daily Target 129.37
Daily Target 229.57
Daily Target 329.86
Daily Target 430.06
Daily Target 530.35

Daily price and volume Penns Woods

Date Closing Open Range Volume
Tue 10 June 2025 29.77 (0.03%) 29.66 29.66 - 30.15 0.6528 times
Mon 09 June 2025 29.76 (0.78%) 30.00 29.67 - 30.00 1.234 times
Fri 06 June 2025 29.53 (1.51%) 29.39 29.32 - 29.60 0.7811 times
Thu 05 June 2025 29.09 (0.21%) 29.15 28.84 - 29.18 0.7849 times
Wed 04 June 2025 29.03 (-0.07%) 29.34 28.92 - 29.34 1.6491 times
Tue 03 June 2025 29.05 (0.1%) 29.20 29.01 - 29.36 2.8906 times
Mon 02 June 2025 29.02 (-1.93%) 29.68 29.02 - 29.68 0.5925 times
Fri 30 May 2025 29.59 (0.1%) 29.32 29.32 - 29.82 0.4 times
Thu 29 May 2025 29.56 (0.75%) 29.39 29.39 - 29.82 0.3887 times
Wed 28 May 2025 29.34 (0.24%) 29.16 29.16 - 29.40 0.6264 times
Tue 27 May 2025 29.27 (0.27%) 29.74 29.17 - 29.74 0.8906 times

 Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 29.47 and 29.96

Weekly Target 129.37
Weekly Target 229.57
Weekly Target 329.86
Weekly Target 430.06
Weekly Target 530.35

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Tue 10 June 2025 29.77 (0.81%) 30.00 29.66 - 30.15 0.6923 times
Fri 06 June 2025 29.53 (-0.2%) 29.68 28.84 - 29.68 2.4578 times
Fri 30 May 2025 29.59 (1.37%) 29.74 29.16 - 29.82 0.846 times
Fri 23 May 2025 29.19 (-3.73%) 30.24 28.97 - 30.69 0.601 times
Tue 20 May 2025 30.32 (1%) 29.98 29.61 - 30.69 0.3102 times
Fri 16 May 2025 30.02 (1.28%) 30.00 29.93 - 31.09 0.9402 times
Fri 09 May 2025 29.64 (0.24%) 29.71 29.30 - 30.00 0.6868 times
Fri 02 May 2025 29.57 (5.91%) 27.80 27.77 - 29.63 2.1061 times
Fri 25 April 2025 27.92 (5.8%) 26.26 25.94 - 28.03 0.4833 times
Thu 17 April 2025 26.39 (0.04%) 26.32 26.29 - 26.70 0.8763 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times

 weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 29.31 and 30.62

Monthly Target 128.28
Monthly Target 229.02
Monthly Target 329.586666666667
Monthly Target 430.33
Monthly Target 530.9

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Tue 10 June 2025 29.77 (0.61%) 29.68 28.84 - 30.15 0.6737 times
Fri 30 May 2025 29.59 (1.23%) 29.25 28.97 - 31.09 0.971 times
Wed 30 April 2025 29.23 (4.73%) 27.75 24.82 - 29.55 1.6595 times
Mon 31 March 2025 27.91 (-8.67%) 30.38 27.57 - 30.50 0.9425 times
Fri 28 February 2025 30.56 (0.43%) 30.20 29.02 - 32.13 0.7134 times
Fri 31 January 2025 30.43 (0.13%) 30.38 28.69 - 31.20 1.1918 times
Tue 31 December 2024 30.39 (-3.55%) 34.11 29.91 - 34.56 1.2805 times
Tue 26 November 2024 31.51 (16.7%) 27.00 26.58 - 31.58 1.1277 times
Thu 31 October 2024 27.00 (13.49%) 23.94 23.35 - 28.40 0.7762 times
Mon 30 September 2024 23.79 (5.92%) 22.40 20.18 - 24.23 0.6638 times
Fri 30 August 2024 22.46 (-5.71%) 22.61 20.99 - 23.70 0.8893 times

 monthly chart PennsWoods

Indicator Analysis of PennsWoods

Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Penns Woods PWOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennsWoods (PWOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennsWoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennsWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennsWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.

PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.35
20 day DMA 29.63
35 day DMA 29.4
50 day DMA 28.45
100 day DMA 28.82
150 day DMA 29.44
200 day DMA 28.11

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.4429.28
12 day EMA29.4729.4229.36
20 day EMA29.4129.3729.33
35 day EMA28.8828.8328.78
50 day EMA28.3728.3128.25

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.2929.14
12 day SMA29.3529.3329.33
20 day SMA29.6329.6629.68
35 day SMA29.429.2929.2
50 day SMA28.4528.3728.31
100 day SMA28.8228.8328.84
150 day SMA29.4429.4229.41
200 day SMA28.1128.0828.04
Back to top | Use Dark Theme