PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 29.72 and 30.21
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.86 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.35 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.77 (0.03%) | 29.66 | 29.66 - 30.15 | 0.6528 times | Mon 09 June 2025 | 29.76 (0.78%) | 30.00 | 29.67 - 30.00 | 1.234 times | Fri 06 June 2025 | 29.53 (1.51%) | 29.39 | 29.32 - 29.60 | 0.7811 times | Thu 05 June 2025 | 29.09 (0.21%) | 29.15 | 28.84 - 29.18 | 0.7849 times | Wed 04 June 2025 | 29.03 (-0.07%) | 29.34 | 28.92 - 29.34 | 1.6491 times | Tue 03 June 2025 | 29.05 (0.1%) | 29.20 | 29.01 - 29.36 | 2.8906 times | Mon 02 June 2025 | 29.02 (-1.93%) | 29.68 | 29.02 - 29.68 | 0.5925 times | Fri 30 May 2025 | 29.59 (0.1%) | 29.32 | 29.32 - 29.82 | 0.4 times | Thu 29 May 2025 | 29.56 (0.75%) | 29.39 | 29.39 - 29.82 | 0.3887 times | Wed 28 May 2025 | 29.34 (0.24%) | 29.16 | 29.16 - 29.40 | 0.6264 times | Tue 27 May 2025 | 29.27 (0.27%) | 29.74 | 29.17 - 29.74 | 0.8906 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 29.47 and 29.96
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.77 (0.81%) | 30.00 | 29.66 - 30.15 | 0.6923 times | Fri 06 June 2025 | 29.53 (-0.2%) | 29.68 | 28.84 - 29.68 | 2.4578 times | Fri 30 May 2025 | 29.59 (1.37%) | 29.74 | 29.16 - 29.82 | 0.846 times | Fri 23 May 2025 | 29.19 (-3.73%) | 30.24 | 28.97 - 30.69 | 0.601 times | Tue 20 May 2025 | 30.32 (1%) | 29.98 | 29.61 - 30.69 | 0.3102 times | Fri 16 May 2025 | 30.02 (1.28%) | 30.00 | 29.93 - 31.09 | 0.9402 times | Fri 09 May 2025 | 29.64 (0.24%) | 29.71 | 29.30 - 30.00 | 0.6868 times | Fri 02 May 2025 | 29.57 (5.91%) | 27.80 | 27.77 - 29.63 | 2.1061 times | Fri 25 April 2025 | 27.92 (5.8%) | 26.26 | 25.94 - 28.03 | 0.4833 times | Thu 17 April 2025 | 26.39 (0.04%) | 26.32 | 26.29 - 26.70 | 0.8763 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 29.31 and 30.62
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.77 (0.61%) | 29.68 | 28.84 - 30.15 | 0.6737 times | Fri 30 May 2025 | 29.59 (1.23%) | 29.25 | 28.97 - 31.09 | 0.971 times | Wed 30 April 2025 | 29.23 (4.73%) | 27.75 | 24.82 - 29.55 | 1.6595 times | Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.9425 times | Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.7134 times | Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 1.1918 times | Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 1.2805 times | Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 1.1277 times | Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.7762 times | Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.6638 times | Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.8893 times |
Indicator Analysis of PennsWoods
Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penns Woods PWOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennsWoods (PWOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennsWoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennsWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennsWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.
PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.4 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.82 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.44 | 29.28 |
| 12 day EMA | 29.47 | 29.42 | 29.36 |
| 20 day EMA | 29.41 | 29.37 | 29.33 |
| 35 day EMA | 28.88 | 28.83 | 28.78 |
| 50 day EMA | 28.37 | 28.31 | 28.25 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.29 | 29.14 |
| 12 day SMA | 29.35 | 29.33 | 29.33 |
| 20 day SMA | 29.63 | 29.66 | 29.68 |
| 35 day SMA | 29.4 | 29.29 | 29.2 |
| 50 day SMA | 28.45 | 28.37 | 28.31 |
| 100 day SMA | 28.82 | 28.83 | 28.84 |
| 150 day SMA | 29.44 | 29.42 | 29.41 |
| 200 day SMA | 28.11 | 28.08 | 28.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.