Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong Daily Stock price targets for PennsWoods PWOD are 29.55 and 29.88

Daily Target 129.48
Daily Target 229.62
Daily Target 329.81
Daily Target 429.95
Daily Target 530.14

Daily price and volume Penns Woods

Date Closing Open Range Volume
Mon 09 June 2025 29.76 (0.78%) 30.00 29.67 - 30.00 1.2053 times
Fri 06 June 2025 29.53 (1.51%) 29.39 29.32 - 29.60 0.763 times
Thu 05 June 2025 29.09 (0.21%) 29.15 28.84 - 29.18 0.7667 times
Wed 04 June 2025 29.03 (-0.07%) 29.34 28.92 - 29.34 1.6108 times
Tue 03 June 2025 29.05 (0.1%) 29.20 29.01 - 29.36 2.8234 times
Mon 02 June 2025 29.02 (-1.93%) 29.68 29.02 - 29.68 0.5787 times
Fri 30 May 2025 29.59 (0.1%) 29.32 29.32 - 29.82 0.3907 times
Thu 29 May 2025 29.56 (0.75%) 29.39 29.39 - 29.82 0.3797 times
Wed 28 May 2025 29.34 (0.24%) 29.16 29.16 - 29.40 0.6119 times
Tue 27 May 2025 29.27 (0.27%) 29.74 29.17 - 29.74 0.8699 times
Fri 23 May 2025 29.19 (-1.02%) 29.18 28.97 - 29.37 0.4681 times

 Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 29.55 and 29.88

Weekly Target 129.48
Weekly Target 229.62
Weekly Target 329.81
Weekly Target 429.95
Weekly Target 530.14

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Mon 09 June 2025 29.76 (0.78%) 30.00 29.67 - 30.00 0.4639 times
Fri 06 June 2025 29.53 (-0.2%) 29.68 28.84 - 29.68 2.5181 times
Fri 30 May 2025 29.59 (1.37%) 29.74 29.16 - 29.82 0.8668 times
Fri 23 May 2025 29.19 (-3.73%) 30.24 28.97 - 30.69 0.6157 times
Tue 20 May 2025 30.32 (1%) 29.98 29.61 - 30.69 0.3178 times
Fri 16 May 2025 30.02 (1.28%) 30.00 29.93 - 31.09 0.9633 times
Fri 09 May 2025 29.64 (0.24%) 29.71 29.30 - 30.00 0.7037 times
Fri 02 May 2025 29.57 (5.91%) 27.80 27.77 - 29.63 2.1578 times
Fri 25 April 2025 27.92 (5.8%) 26.26 25.94 - 28.03 0.4951 times
Thu 17 April 2025 26.39 (0.04%) 26.32 26.29 - 26.70 0.8978 times
Wed 16 April 2025 26.38 (0%) 26.32 26.32 - 26.49 0 times

 weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 29.3 and 30.46

Monthly Target 128.37
Monthly Target 229.07
Monthly Target 329.533333333333
Monthly Target 430.23
Monthly Target 530.69

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Mon 09 June 2025 29.76 (0.57%) 29.68 28.84 - 30.00 0.6257 times
Fri 30 May 2025 29.59 (1.23%) 29.25 28.97 - 31.09 0.976 times
Wed 30 April 2025 29.23 (4.73%) 27.75 24.82 - 29.55 1.668 times
Mon 31 March 2025 27.91 (-8.67%) 30.38 27.57 - 30.50 0.9473 times
Fri 28 February 2025 30.56 (0.43%) 30.20 29.02 - 32.13 0.7171 times
Fri 31 January 2025 30.43 (0.13%) 30.38 28.69 - 31.20 1.1979 times
Tue 31 December 2024 30.39 (-3.55%) 34.11 29.91 - 34.56 1.2871 times
Tue 26 November 2024 31.51 (16.7%) 27.00 26.58 - 31.58 1.1335 times
Thu 31 October 2024 27.00 (13.49%) 23.94 23.35 - 28.40 0.7802 times
Mon 30 September 2024 23.79 (5.92%) 22.40 20.18 - 24.23 0.6672 times
Fri 30 August 2024 22.46 (-5.71%) 22.61 20.99 - 23.70 0.8939 times

 monthly chart PennsWoods

Indicator Analysis of PennsWoods

Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Penns Woods PWOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennsWoods (PWOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennsWoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennsWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennsWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.

PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.33
20 day DMA 29.66
35 day DMA 29.29
50 day DMA 28.37
100 day DMA 28.83
150 day DMA 29.42
200 day DMA 28.08

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.2829.15
12 day EMA29.4229.3629.33
20 day EMA29.3729.3329.31
35 day EMA28.8428.7928.75
50 day EMA28.2928.2328.18

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.1429.16
12 day SMA29.3329.3329.39
20 day SMA29.6629.6829.69
35 day SMA29.2929.229.11
50 day SMA28.3728.3128.24
100 day SMA28.8328.8428.85
150 day SMA29.4229.4129.39
200 day SMA28.0828.0428.01
Back to top | Use Dark Theme