QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 356.45 and 363
| Daily Target 1 | 351.35 |
| Daily Target 2 | 355 |
| Daily Target 3 | 357.9 |
| Daily Target 4 | 361.55 |
| Daily Target 5 | 364.45 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 358.65 (0.81%) | 355.59 | 354.25 - 360.80 | 0.9004 times | Wed 11 June 2025 | 355.78 (0%) | 350.49 | 345.37 - 356.19 | 0.8974 times | Wed 11 June 2025 | 355.78 (2.01%) | 350.49 | 345.37 - 356.19 | 0.8974 times | Tue 10 June 2025 | 348.76 (-1.94%) | 356.48 | 341.93 - 357.11 | 1.5602 times | Mon 09 June 2025 | 355.66 (-1.57%) | 362.10 | 355.33 - 363.60 | 0.9451 times | Fri 06 June 2025 | 361.35 (0.49%) | 363.58 | 358.64 - 363.74 | 0.734 times | Thu 05 June 2025 | 359.58 (0.13%) | 360.91 | 356.47 - 362.03 | 0.9184 times | Wed 04 June 2025 | 359.11 (0.73%) | 358.40 | 356.28 - 361.56 | 1.1578 times | Tue 03 June 2025 | 356.49 (3.17%) | 347.57 | 347.00 - 357.94 | 1.1872 times | Mon 02 June 2025 | 345.53 (0.87%) | 342.49 | 337.48 - 346.05 | 0.8021 times | Fri 30 May 2025 | 342.56 (0.83%) | 339.08 | 336.82 - 342.74 | 1.7331 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 352.01 and 367.44
| Weekly Target 1 | 339.51 |
| Weekly Target 2 | 349.08 |
| Weekly Target 3 | 354.94 |
| Weekly Target 4 | 364.51 |
| Weekly Target 5 | 370.37 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 358.65 (0.81%) | 350.49 | 345.37 - 360.80 | 0.3711 times | Wed 11 June 2025 | 355.78 (-1.54%) | 362.10 | 341.93 - 363.60 | 0.7024 times | Fri 06 June 2025 | 361.35 (5.49%) | 342.49 | 337.48 - 363.74 | 0.9907 times | Fri 30 May 2025 | 342.56 (2.15%) | 339.83 | 336.57 - 344.00 | 0.8845 times | Fri 23 May 2025 | 335.36 (-2.78%) | 343.53 | 320.56 - 348.90 | 0.9738 times | Tue 20 May 2025 | 344.96 (0.05%) | 338.00 | 337.07 - 346.50 | 0.3071 times | Fri 16 May 2025 | 344.79 (5.8%) | 335.90 | 332.29 - 348.42 | 1.5897 times | Fri 09 May 2025 | 325.89 (1.48%) | 318.28 | 315.00 - 330.75 | 1.1664 times | Fri 02 May 2025 | 321.14 (11.76%) | 285.57 | 281.17 - 330.60 | 1.9688 times | Fri 25 April 2025 | 287.34 (7.53%) | 262.68 | 251.04 - 290.00 | 1.0455 times | Thu 17 April 2025 | 267.22 (-0.83%) | 268.56 | 264.61 - 273.73 | 0.2082 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 348.07 and 374.33
| Monthly Target 1 | 327.03 |
| Monthly Target 2 | 342.84 |
| Monthly Target 3 | 353.29 |
| Monthly Target 4 | 369.1 |
| Monthly Target 5 | 379.55 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 358.65 (4.7%) | 342.49 | 337.48 - 363.74 | 0.3987 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.1745 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2499 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.3941 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6331 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.3791 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.6796 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.7907 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6327 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.6675 times | Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.7992 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 366 and lower is at 331, while middle bands are at 340 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.34 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 354.93 |
| 12 day DMA | 353.25 |
| 20 day DMA | 348.19 |
| 35 day DMA | 337.23 |
| 50 day DMA | 317 |
| 100 day DMA | 291.98 |
| 150 day DMA | 303.35 |
| 200 day DMA | 302.96 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.11 | 354.84 | 354.37 |
| 12 day EMA | 352.64 | 351.55 | 350.78 |
| 20 day EMA | 346.91 | 345.68 | 344.62 |
| 35 day EMA | 331.93 | 330.36 | 328.86 |
| 50 day EMA | 317.03 | 315.33 | 313.68 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.93 | 355.47 | 356.23 |
| 12 day SMA | 353.25 | 351.72 | 350.6 |
| 20 day SMA | 348.19 | 347.49 | 346.72 |
| 35 day SMA | 337.23 | 335.2 | 333.09 |
| 50 day SMA | 317 | 315.22 | 313.49 |
| 100 day SMA | 291.98 | 291.39 | 290.83 |
| 150 day SMA | 303.35 | 303.11 | 302.9 |
| 200 day SMA | 302.96 | 302.42 | 301.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.