QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 351.36 and 359.63
| Daily Target 1 | 349.93 |
| Daily Target 2 | 352.79 |
| Daily Target 3 | 358.19666666667 |
| Daily Target 4 | 361.06 |
| Daily Target 5 | 366.47 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 355.66 (-1.57%) | 362.10 | 355.33 - 363.60 | 0.9424 times | Fri 06 June 2025 | 361.35 (0.49%) | 363.58 | 358.64 - 363.74 | 0.7318 times | Thu 05 June 2025 | 359.58 (0.13%) | 360.91 | 356.47 - 362.03 | 0.9157 times | Wed 04 June 2025 | 359.11 (0.73%) | 358.40 | 356.28 - 361.56 | 1.1544 times | Tue 03 June 2025 | 356.49 (3.17%) | 347.57 | 347.00 - 357.94 | 1.1837 times | Mon 02 June 2025 | 345.53 (0.87%) | 342.49 | 337.48 - 346.05 | 0.7998 times | Fri 30 May 2025 | 342.56 (0.83%) | 339.08 | 336.82 - 342.74 | 1.728 times | Thu 29 May 2025 | 339.74 (-0.17%) | 343.52 | 336.57 - 344.00 | 0.5979 times | Wed 28 May 2025 | 340.32 (-0.59%) | 342.92 | 338.57 - 343.52 | 0.6958 times | Tue 27 May 2025 | 342.35 (2.08%) | 339.83 | 337.35 - 343.44 | 1.2505 times | Fri 23 May 2025 | 335.36 (1.37%) | 329.20 | 326.89 - 336.79 | 0.9735 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 351.36 and 359.63
| Weekly Target 1 | 349.93 |
| Weekly Target 2 | 352.79 |
| Weekly Target 3 | 358.19666666667 |
| Weekly Target 4 | 361.06 |
| Weekly Target 5 | 366.47 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 355.66 (-1.57%) | 362.10 | 355.33 - 363.60 | 0.2091 times | Fri 06 June 2025 | 361.35 (5.49%) | 342.49 | 337.48 - 363.74 | 1.0619 times | Fri 30 May 2025 | 342.56 (2.15%) | 339.83 | 336.57 - 344.00 | 0.948 times | Fri 23 May 2025 | 335.36 (-2.78%) | 343.53 | 320.56 - 348.90 | 1.0437 times | Tue 20 May 2025 | 344.96 (0.05%) | 338.00 | 337.07 - 346.50 | 0.3291 times | Fri 16 May 2025 | 344.79 (5.8%) | 335.90 | 332.29 - 348.42 | 1.7039 times | Fri 09 May 2025 | 325.89 (1.48%) | 318.28 | 315.00 - 330.75 | 1.2502 times | Fri 02 May 2025 | 321.14 (11.76%) | 285.57 | 281.17 - 330.60 | 2.1103 times | Fri 25 April 2025 | 287.34 (7.53%) | 262.68 | 251.04 - 290.00 | 1.1206 times | Thu 17 April 2025 | 267.22 (-0.83%) | 268.56 | 264.61 - 273.73 | 0.2231 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 346.57 and 372.83
| Monthly Target 1 | 326.03 |
| Monthly Target 2 | 340.85 |
| Monthly Target 3 | 352.29333333333 |
| Monthly Target 4 | 367.11 |
| Monthly Target 5 | 378.55 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 355.66 (3.82%) | 342.49 | 337.48 - 363.74 | 0.233 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.1948 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2715 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4182 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6613 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.4029 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.6913 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.8044 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6436 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.679 times | Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.813 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 9 points
Upper Bollinger band is at 363 and lower is at 330, while middle bands are at 338 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.17 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 358.44 |
| 12 day DMA | 347.41 |
| 20 day DMA | 345.83 |
| 35 day DMA | 327.69 |
| 50 day DMA | 310.34 |
| 100 day DMA | 289.88 |
| 150 day DMA | 302.56 |
| 200 day DMA | 300.89 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.13 | 356.37 | 353.88 |
| 12 day EMA | 350.07 | 349.05 | 346.81 |
| 20 day EMA | 342.84 | 341.49 | 339.4 |
| 35 day EMA | 326.95 | 325.26 | 323.14 |
| 50 day EMA | 310.87 | 309.04 | 306.91 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.44 | 356.41 | 352.65 |
| 12 day SMA | 347.41 | 346.2 | 344.84 |
| 20 day SMA | 345.83 | 344.69 | 342.92 |
| 35 day SMA | 327.69 | 325.17 | 322.54 |
| 50 day SMA | 310.34 | 308.62 | 306.65 |
| 100 day SMA | 289.88 | 289.41 | 288.78 |
| 150 day SMA | 302.56 | 302.39 | 302.19 |
| 200 day SMA | 300.89 | 300.4 | 299.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.