PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 48.43 and 48.57
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 48.533333333333 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 48.67 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.54 (1.08%) | 48.60 | 48.46 - 48.60 | 0.2243 times | Thu 05 June 2025 | 48.02 (-0.5%) | 48.14 | 48.01 - 48.30 | 1.2617 times | Wed 04 June 2025 | 48.26 (-0.39%) | 48.51 | 48.26 - 48.56 | 0.4019 times | Tue 03 June 2025 | 48.45 (0.9%) | 48.00 | 47.98 - 48.48 | 1.215 times | Mon 02 June 2025 | 48.02 (-0.1%) | 47.80 | 47.75 - 48.05 | 0.9159 times | Fri 30 May 2025 | 48.07 (-0.04%) | 48.03 | 47.78 - 48.21 | 1.5327 times | Thu 29 May 2025 | 48.09 (0.54%) | 47.95 | 47.94 - 48.13 | 1.271 times | Wed 28 May 2025 | 47.83 (-0.91%) | 48.12 | 47.83 - 48.12 | 0.9159 times | Tue 27 May 2025 | 48.27 (1.88%) | 47.78 | 47.78 - 48.30 | 0.6262 times | Fri 23 May 2025 | 47.38 (-0.61%) | 47.24 | 47.22 - 47.56 | 1.6355 times | Thu 22 May 2025 | 47.67 (-0.21%) | 47.57 | 47.44 - 47.92 | 1.5421 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.15 and 49
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.5755 times | Fri 30 May 2025 | 48.07 (1.46%) | 47.78 | 47.78 - 48.30 | 0.6224 times | Fri 23 May 2025 | 47.38 (-2.89%) | 48.88 | 47.22 - 49.01 | 0.6773 times | Tue 20 May 2025 | 48.79 (-0.47%) | 48.57 | 48.57 - 49.09 | 0.1218 times | Fri 16 May 2025 | 49.02 (3.77%) | 48.51 | 48.09 - 49.02 | 0.9476 times | Fri 09 May 2025 | 47.24 (0.47%) | 46.76 | 46.58 - 47.61 | 5.9387 times | Fri 02 May 2025 | 47.02 (2.4%) | 46.13 | 45.34 - 47.02 | 0.5862 times | Fri 25 April 2025 | 45.92 (2%) | 44.58 | 43.81 - 46.12 | 0.3721 times | Thu 17 April 2025 | 45.02 (0.18%) | 45.60 | 44.78 - 45.60 | 0.0585 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0.0999 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.15 and 49
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.099 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.4471 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.6192 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.266 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 6.2464 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.3596 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2199 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.2752 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2533 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2142 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.1812 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.45
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.71 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.93 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.13 | 48.19 |
| 12 day EMA | 48.15 | 48.08 | 48.09 |
| 20 day EMA | 47.94 | 47.88 | 47.86 |
| 35 day EMA | 47.34 | 47.27 | 47.23 |
| 50 day EMA | 46.64 | 46.56 | 46.5 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.16 | 48.18 |
| 12 day SMA | 48.03 | 48.05 | 48.12 |
| 20 day SMA | 48.29 | 48.22 | 48.18 |
| 35 day SMA | 47.39 | 47.29 | 47.2 |
| 50 day SMA | 46.71 | 46.59 | 46.5 |
| 100 day SMA | 48.07 | 48.1 | 48.13 |
| 150 day SMA | 48.93 | 48.93 | 48.94 |
| 200 day SMA | 49.04 | 49.03 | 49.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.