PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.24 and 5.28
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.29 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.26 (-0.57%) | 5.26 | 5.22 - 5.26 | 0.9821 times | Thu 05 June 2025 | 5.29 (0.38%) | 5.24 | 5.24 - 5.31 | 0.8036 times | Wed 04 June 2025 | 5.27 (0.38%) | 5.25 | 5.25 - 5.29 | 0.5283 times | Tue 03 June 2025 | 5.25 (-0.19%) | 5.55 | 5.23 - 5.55 | 0.4539 times | Mon 02 June 2025 | 5.26 (-0.75%) | 6.25 | 5.26 - 6.25 | 1.5551 times | Fri 30 May 2025 | 5.30 (0.19%) | 5.24 | 5.24 - 5.31 | 0.2009 times | Thu 29 May 2025 | 5.29 (0.38%) | 6.28 | 5.25 - 6.28 | 1.0938 times | Wed 28 May 2025 | 5.27 (-0.57%) | 5.29 | 5.26 - 5.29 | 1.4807 times | Tue 27 May 2025 | 5.30 (0.57%) | 5.31 | 5.29 - 5.32 | 1.4137 times | Fri 23 May 2025 | 5.27 (-0.75%) | 5.27 | 5.25 - 5.29 | 1.4881 times | Thu 22 May 2025 | 5.31 (0%) | 5.32 | 5.26 - 5.32 | 8.5045 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 4.73 and 5.76
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.26 (-0.75%) | 6.25 | 5.22 - 6.25 | 0.7144 times | Fri 30 May 2025 | 5.30 (0.57%) | 5.31 | 5.24 - 6.28 | 0.6922 times | Fri 23 May 2025 | 5.27 (-1.5%) | 5.34 | 5.25 - 5.38 | 2.0017 times | Tue 20 May 2025 | 5.35 (-0.93%) | 5.34 | 5.34 - 5.39 | 0.2176 times | Fri 16 May 2025 | 5.40 (-1.28%) | 5.39 | 5.35 - 5.47 | 1.2086 times | Fri 09 May 2025 | 5.47 (1.86%) | 5.36 | 5.34 - 5.50 | 1.3955 times | Fri 02 May 2025 | 5.37 (0.56%) | 5.31 | 5.31 - 5.48 | 1.9427 times | Fri 25 April 2025 | 5.34 (1.33%) | 5.25 | 5.18 - 5.37 | 1.7275 times | Thu 17 April 2025 | 5.27 (0.57%) | 5.25 | 5.23 - 5.33 | 0.0998 times | Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times | Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 4.73 and 5.76
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.26 (-0.75%) | 6.25 | 5.22 - 6.25 | 0.1645 times | Fri 30 May 2025 | 5.30 (-2.21%) | 5.47 | 5.24 - 6.28 | 1.5772 times | Wed 30 April 2025 | 5.42 (-3.9%) | 5.78 | 5.07 - 5.78 | 1.3642 times | Mon 31 March 2025 | 5.64 (-5.69%) | 6.01 | 5.60 - 6.01 | 0.3384 times | Fri 28 February 2025 | 5.98 (4.36%) | 5.71 | 5.71 - 5.99 | 0.6411 times | Fri 31 January 2025 | 5.73 (1.06%) | 5.70 | 5.54 - 5.78 | 0.9052 times | Tue 31 December 2024 | 5.67 (-4.06%) | 6.04 | 5.59 - 6.10 | 1.2104 times | Tue 26 November 2024 | 5.91 (-1.66%) | 6.08 | 5.87 - 6.18 | 1.4719 times | Thu 31 October 2024 | 6.01 (-4.6%) | 6.30 | 5.97 - 6.34 | 1.2977 times | Mon 30 September 2024 | 6.30 (4.65%) | 6.05 | 6.02 - 6.37 | 1.0293 times | Fri 30 August 2024 | 6.02 (0%) | 6.05 | 5.98 - 6.11 | 1.3377 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco New PYN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoNew (PYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.
PimcoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and PimcoNew PYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoNew PYN stock. Volume based technical analysis of PimcoNew PYN stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.28 | 5.28 |
| 12 day EMA | 5.29 | 5.3 | 5.3 |
| 20 day EMA | 5.31 | 5.32 | 5.32 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.27 |
| 12 day SMA | 5.28 | 5.29 | 5.29 |
| 20 day SMA | 5.32 | 5.33 | 5.34 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.31 | 5.32 | 5.32 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.