PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 73.04 and 74.02
| Daily Target 1 | 72.25 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 73.23 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 74.21 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.43 (1.32%) | 73.26 | 72.64 - 73.62 | 0.8954 times | Thu 05 June 2025 | 72.47 (-0.45%) | 72.79 | 72.08 - 73.55 | 0.7824 times | Wed 04 June 2025 | 72.80 (2.06%) | 71.49 | 71.33 - 73.07 | 0.9538 times | Tue 03 June 2025 | 71.33 (0.56%) | 71.00 | 69.86 - 71.43 | 0.9049 times | Mon 02 June 2025 | 70.93 (0.92%) | 69.28 | 69.05 - 70.96 | 0.9298 times | Fri 30 May 2025 | 70.28 (-0.92%) | 70.96 | 69.52 - 71.08 | 1.8474 times | Thu 29 May 2025 | 70.93 (-0.71%) | 72.16 | 70.25 - 72.45 | 0.873 times | Wed 28 May 2025 | 71.44 (-0.06%) | 71.58 | 71.10 - 72.04 | 0.7782 times | Tue 27 May 2025 | 71.48 (2.33%) | 70.75 | 70.67 - 72.00 | 1.0848 times | Fri 23 May 2025 | 69.85 (-2.24%) | 69.46 | 69.41 - 70.14 | 0.9503 times | Thu 22 May 2025 | 71.45 (-0.28%) | 71.47 | 71.28 - 71.99 | 0.7978 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 71.24 and 75.81
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 72.033333333333 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 1.09 times | Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 1.1186 times | Fri 23 May 2025 | 69.85 (-3.8%) | 71.89 | 69.41 - 73.20 | 0.9246 times | Tue 20 May 2025 | 72.61 (0.6%) | 71.16 | 71.11 - 72.78 | 0.4781 times | Fri 16 May 2025 | 72.18 (2.73%) | 72.97 | 71.08 - 74.15 | 1.3627 times | Fri 09 May 2025 | 70.26 (4.49%) | 66.96 | 66.91 - 71.32 | 1.4195 times | Fri 02 May 2025 | 67.24 (2.91%) | 65.31 | 63.54 - 67.76 | 1.944 times | Fri 25 April 2025 | 65.34 (7.11%) | 60.24 | 59.46 - 65.42 | 1.096 times | Thu 17 April 2025 | 61.00 (1.26%) | 61.38 | 59.72 - 61.47 | 0.5665 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 71.24 and 75.81
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 72.033333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 0.1773 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9616 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.437 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0731 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.5198 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9595 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5977 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8799 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1505 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.2435 times | Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.3312 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.37
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.83 |
| 35 day DMA | 69.29 |
| 50 day DMA | 66.69 |
| 100 day DMA | 70.45 |
| 150 day DMA | 75.92 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 71.91 | 71.63 |
| 12 day EMA | 71.77 | 71.47 | 71.29 |
| 20 day EMA | 71.02 | 70.77 | 70.59 |
| 35 day EMA | 69.06 | 68.8 | 68.58 |
| 50 day EMA | 66.89 | 66.62 | 66.38 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71.56 | 71.25 |
| 12 day SMA | 71.5 | 71.44 | 71.45 |
| 20 day SMA | 71.83 | 71.67 | 71.57 |
| 35 day SMA | 69.29 | 68.91 | 68.56 |
| 50 day SMA | 66.69 | 66.39 | 66.11 |
| 100 day SMA | 70.45 | 70.61 | 70.78 |
| 150 day SMA | 75.92 | 75.94 | 75.99 |
| 200 day SMA | 76.05 | 76.04 | 76.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.