FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 51.68 and 52.36
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.23 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 52.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.05 (-2.47%) | 52.50 | 51.98 - 52.66 | 2.7267 times | Thu 12 June 2025 | 53.37 (-0.28%) | 52.97 | 52.90 - 53.41 | 1.2444 times | Wed 11 June 2025 | 53.52 (0%) | 54.20 | 53.52 - 54.40 | 2.6056 times | Wed 11 June 2025 | 53.52 (-1.13%) | 54.20 | 53.52 - 54.40 | 2.6056 times | Tue 10 June 2025 | 54.13 (1.12%) | 53.68 | 53.67 - 54.21 | 0.1699 times | Mon 09 June 2025 | 53.53 (0.77%) | 53.27 | 53.27 - 53.78 | 0.0786 times | Fri 06 June 2025 | 53.12 (2.33%) | 52.88 | 52.60 - 53.12 | 0.1317 times | Thu 05 June 2025 | 51.91 (-0.25%) | 51.88 | 51.88 - 52.22 | 0.0425 times | Wed 04 June 2025 | 52.04 (-1.35%) | 52.09 | 52.04 - 52.29 | 0.2803 times | Tue 03 June 2025 | 52.75 (1.52%) | 52.00 | 52.00 - 52.87 | 0.1147 times | Mon 02 June 2025 | 51.96 (-1.25%) | 51.74 | 51.74 - 52.16 | 0.0658 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 50.81 and 53.23
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.05 (-2.75%) | 54.20 | 51.98 - 54.40 | 4.4173 times | Wed 11 June 2025 | 53.52 (0.75%) | 53.27 | 53.27 - 54.40 | 1.917 times | Fri 06 June 2025 | 53.12 (0.95%) | 51.74 | 51.74 - 53.12 | 0.4265 times | Fri 30 May 2025 | 52.62 (1.21%) | 52.73 | 52.27 - 53.35 | 0.1455 times | Fri 23 May 2025 | 51.99 (-4.22%) | 54.17 | 51.60 - 54.40 | 1.0298 times | Tue 20 May 2025 | 54.28 (-0.29%) | 53.80 | 53.80 - 54.40 | 0.1013 times | Fri 16 May 2025 | 54.44 (3.22%) | 54.81 | 54.27 - 55.26 | 0.3024 times | Fri 09 May 2025 | 52.74 (0.92%) | 51.92 | 51.50 - 53.13 | 0.5249 times | Fri 02 May 2025 | 52.26 (3.42%) | 50.59 | 49.90 - 52.46 | 0.7873 times | Fri 25 April 2025 | 50.53 (4.38%) | 48.16 | 47.74 - 50.93 | 0.348 times | Thu 17 April 2025 | 48.41 (0.46%) | 47.70 | 47.57 - 48.63 | 0.3506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 51.9 and 54.56
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.05 (-1.08%) | 51.74 | 51.74 - 54.40 | 0.6868 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2466 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.8703 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.2448 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.3834 times | Fri 31 January 2025 | 57.49 (3.49%) | 56.03 | 52.01 - 58.12 | 1.7603 times | Tue 31 December 2024 | 55.55 (-10.73%) | 61.55 | 55.06 - 61.82 | 0.2885 times | Tue 26 November 2024 | 62.23 (15.26%) | 54.51 | 53.08 - 64.30 | 0.9235 times | Thu 31 October 2024 | 53.99 (2.08%) | 52.05 | 50.58 - 56.29 | 0.2288 times | Mon 30 September 2024 | 52.89 (-2.92%) | 54.20 | 50.24 - 55.52 | 0.3671 times | Fri 30 August 2024 | 54.48 (-0.89%) | 54.82 | 47.96 - 54.95 | 1.5088 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust QABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust QABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.4
Tomorrow's movement Prediction of First Trust QABA looks bearish. It has broken an important moving average level of 52.91 with high volumes
BullKhan value: 21 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.94 |
| 50 day DMA | 51.7 |
| 100 day DMA | 52.31 |
| 150 day DMA | 54.01 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.4 | 53.41 |
| 12 day EMA | 53.01 | 53.18 | 53.14 |
| 20 day EMA | 52.87 | 52.96 | 52.92 |
| 35 day EMA | 52.14 | 52.15 | 52.08 |
| 50 day EMA | 51.55 | 51.53 | 51.45 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.61 | 53.56 |
| 12 day SMA | 52.88 | 52.94 | 52.86 |
| 20 day SMA | 52.94 | 53.05 | 53.11 |
| 35 day SMA | 52.94 | 52.9 | 52.82 |
| 50 day SMA | 51.7 | 51.62 | 51.52 |
| 100 day SMA | 52.31 | 52.37 | 52.42 |
| 150 day SMA | 54.01 | 54.07 | 54.12 |
| 200 day SMA | 54.13 | 54.13 | 54.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.