QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 148.38 and 149.92
Daily Target 1 | 148.09 |
Daily Target 2 | 148.66 |
Daily Target 3 | 149.62666666667 |
Daily Target 4 | 150.2 |
Daily Target 5 | 151.17 |
Daily price and volume Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 149.24 (1.14%) | 149.80 | 149.05 - 150.59 | 0.7556 times | Thu 05 June 2025 | 147.56 (-1%) | 148.80 | 147.00 - 150.08 | 0.7319 times | Wed 04 June 2025 | 149.05 (0.07%) | 150.00 | 147.38 - 150.05 | 0.9315 times | Tue 03 June 2025 | 148.94 (1.58%) | 146.71 | 145.52 - 149.78 | 0.8038 times | Mon 02 June 2025 | 146.63 (0.98%) | 144.80 | 144.48 - 147.21 | 0.8371 times | Fri 30 May 2025 | 145.20 (-2.12%) | 148.00 | 143.48 - 148.02 | 1.7936 times | Thu 29 May 2025 | 148.34 (0.5%) | 149.86 | 147.24 - 150.50 | 0.7804 times | Wed 28 May 2025 | 147.60 (-0.69%) | 148.82 | 147.36 - 149.49 | 0.917 times | Tue 27 May 2025 | 148.63 (2.24%) | 147.55 | 146.43 - 149.35 | 1.2764 times | Fri 23 May 2025 | 145.38 (-1.35%) | 143.42 | 141.77 - 146.49 | 1.1728 times | Thu 22 May 2025 | 147.37 (-2.6%) | 151.39 | 147.22 - 151.58 | 1.2438 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 146.86 and 152.97
Weekly Target 1 | 141.99 |
Weekly Target 2 | 145.62 |
Weekly Target 3 | 148.10333333333 |
Weekly Target 4 | 151.73 |
Weekly Target 5 | 154.21 |
Weekly price and volumes for Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 149.24 (2.78%) | 144.80 | 144.48 - 150.59 | 1.0312 times | Fri 30 May 2025 | 145.20 (-0.12%) | 147.55 | 143.48 - 150.50 | 1.2109 times | Fri 23 May 2025 | 145.38 (-5.49%) | 153.04 | 141.77 - 156.13 | 1.1091 times | Tue 20 May 2025 | 153.82 (0.87%) | 150.55 | 150.11 - 153.89 | 0.4143 times | Fri 16 May 2025 | 152.50 (5.04%) | 154.08 | 149.83 - 154.36 | 1.3962 times | Fri 09 May 2025 | 145.18 (3.84%) | 138.30 | 137.46 - 147.50 | 1.2927 times | Fri 02 May 2025 | 139.81 (-5.89%) | 148.18 | 134.87 - 149.30 | 1.9643 times | Fri 25 April 2025 | 148.56 (8.71%) | 134.73 | 133.36 - 149.20 | 1.0039 times | Thu 17 April 2025 | 136.66 (0.68%) | 133.68 | 131.79 - 138.15 | 0.2342 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0.343 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 146.86 and 152.97
Monthly Target 1 | 141.99 |
Monthly Target 2 | 145.62 |
Monthly Target 3 | 148.10333333333 |
Monthly Target 4 | 151.73 |
Monthly Target 5 | 154.21 |
Monthly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 149.24 (2.78%) | 144.80 | 144.48 - 150.59 | 0.196 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2573 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.512 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8629 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.0692 times | Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 1.0783 times | Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.7402 times | Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.1507 times | Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 1.0031 times | Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 1.1305 times | Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.371 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.85
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.38 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
DMA period | DMA value |
5 day DMA | 148.28 |
12 day DMA | 147.94 |
20 day DMA | 149.91 |
35 day DMA | 146.78 |
50 day DMA | 143.67 |
100 day DMA | 151.14 |
150 day DMA | 154.27 |
200 day DMA | 157.78 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.39 | 147.96 | 148.16 |
12 day EMA | 148.35 | 148.19 | 148.31 |
20 day EMA | 147.91 | 147.77 | 147.79 |
35 day EMA | 145.85 | 145.65 | 145.54 |
50 day EMA | 143.17 | 142.92 | 142.73 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.28 | 147.48 | 147.63 |
12 day SMA | 147.94 | 148.32 | 148.84 |
20 day SMA | 149.91 | 149.7 | 149.58 |
35 day SMA | 146.78 | 146.4 | 146.06 |
50 day SMA | 143.67 | 143.37 | 143.29 |
100 day SMA | 151.14 | 151.37 | 151.6 |
150 day SMA | 154.27 | 154.42 | 154.59 |
200 day SMA | 157.78 | 157.91 | 158.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.