Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 148.38 and 149.92

Daily Target 1148.09
Daily Target 2148.66
Daily Target 3149.62666666667
Daily Target 4150.2
Daily Target 5151.17

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 149.24 (1.14%) 149.80 149.05 - 150.59 0.7556 times
Thu 05 June 2025 147.56 (-1%) 148.80 147.00 - 150.08 0.7319 times
Wed 04 June 2025 149.05 (0.07%) 150.00 147.38 - 150.05 0.9315 times
Tue 03 June 2025 148.94 (1.58%) 146.71 145.52 - 149.78 0.8038 times
Mon 02 June 2025 146.63 (0.98%) 144.80 144.48 - 147.21 0.8371 times
Fri 30 May 2025 145.20 (-2.12%) 148.00 143.48 - 148.02 1.7936 times
Thu 29 May 2025 148.34 (0.5%) 149.86 147.24 - 150.50 0.7804 times
Wed 28 May 2025 147.60 (-0.69%) 148.82 147.36 - 149.49 0.917 times
Tue 27 May 2025 148.63 (2.24%) 147.55 146.43 - 149.35 1.2764 times
Fri 23 May 2025 145.38 (-1.35%) 143.42 141.77 - 146.49 1.1728 times
Thu 22 May 2025 147.37 (-2.6%) 151.39 147.22 - 151.58 1.2438 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 146.86 and 152.97

Weekly Target 1141.99
Weekly Target 2145.62
Weekly Target 3148.10333333333
Weekly Target 4151.73
Weekly Target 5154.21

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 149.24 (2.78%) 144.80 144.48 - 150.59 1.0312 times
Fri 30 May 2025 145.20 (-0.12%) 147.55 143.48 - 150.50 1.2109 times
Fri 23 May 2025 145.38 (-5.49%) 153.04 141.77 - 156.13 1.1091 times
Tue 20 May 2025 153.82 (0.87%) 150.55 150.11 - 153.89 0.4143 times
Fri 16 May 2025 152.50 (5.04%) 154.08 149.83 - 154.36 1.3962 times
Fri 09 May 2025 145.18 (3.84%) 138.30 137.46 - 147.50 1.2927 times
Fri 02 May 2025 139.81 (-5.89%) 148.18 134.87 - 149.30 1.9643 times
Fri 25 April 2025 148.56 (8.71%) 134.73 133.36 - 149.20 1.0039 times
Thu 17 April 2025 136.66 (0.68%) 133.68 131.79 - 138.15 0.2342 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0.343 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 146.86 and 152.97

Monthly Target 1141.99
Monthly Target 2145.62
Monthly Target 3148.10333333333
Monthly Target 4151.73
Monthly Target 5154.21

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 149.24 (2.78%) 144.80 144.48 - 150.59 0.196 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2573 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.512 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8629 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.0692 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 1.0783 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.7402 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.1507 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 1.0031 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.1305 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.371 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.85

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.38 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 148.28
12 day DMA 147.94
20 day DMA 149.91
35 day DMA 146.78
50 day DMA 143.67
100 day DMA 151.14
150 day DMA 154.27
200 day DMA 157.78

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.39147.96148.16
12 day EMA148.35148.19148.31
20 day EMA147.91147.77147.79
35 day EMA145.85145.65145.54
50 day EMA143.17142.92142.73

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.28147.48147.63
12 day SMA147.94148.32148.84
20 day SMA149.91149.7149.58
35 day SMA146.78146.4146.06
50 day SMA143.67143.37143.29
100 day SMA151.14151.37151.6
150 day SMA154.27154.42154.59
200 day SMA157.78157.91158.02
Back to top | Use Dark Theme