QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 66.56 and 67.31
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 66.696666666667 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 67.45 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.90 (1.92%) | 66.62 | 66.22 - 66.97 | 0.7367 times | Thu 05 June 2025 | 65.64 (-0.44%) | 66.09 | 65.27 - 66.60 | 0.9772 times | Wed 04 June 2025 | 65.93 (-1.74%) | 67.01 | 65.80 - 67.95 | 1.0761 times | Tue 03 June 2025 | 67.10 (0.87%) | 66.37 | 66.36 - 67.47 | 1.2009 times | Mon 02 June 2025 | 66.52 (-1.16%) | 67.00 | 66.01 - 67.07 | 0.7854 times | Fri 30 May 2025 | 67.30 (-0.85%) | 67.74 | 66.92 - 67.82 | 1.2725 times | Thu 29 May 2025 | 67.88 (0.64%) | 67.50 | 67.15 - 67.89 | 0.968 times | Wed 28 May 2025 | 67.45 (-1.75%) | 68.41 | 67.33 - 69.05 | 1.105 times | Tue 27 May 2025 | 68.65 (1.45%) | 68.33 | 67.12 - 69.71 | 0.8661 times | Fri 23 May 2025 | 67.67 (-0.78%) | 67.74 | 66.27 - 68.00 | 1.0122 times | Thu 22 May 2025 | 68.20 (-0.83%) | 68.15 | 67.55 - 68.81 | 1.449 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 64.75 and 67.43
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.706666666667 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.90 (-0.59%) | 67.00 | 65.27 - 67.95 | 1.0289 times | Fri 30 May 2025 | 67.30 (-0.55%) | 68.33 | 66.92 - 69.71 | 0.9072 times | Fri 23 May 2025 | 67.67 (-4.42%) | 70.79 | 66.27 - 71.09 | 1.104 times | Tue 20 May 2025 | 70.80 (0.13%) | 70.20 | 69.50 - 71.15 | 0.5325 times | Fri 16 May 2025 | 70.71 (5.44%) | 69.56 | 68.81 - 71.03 | 1.5909 times | Fri 09 May 2025 | 67.06 (1.04%) | 64.85 | 64.64 - 68.00 | 1.3004 times | Fri 02 May 2025 | 66.37 (3.44%) | 64.13 | 64.08 - 66.91 | 1.805 times | Fri 25 April 2025 | 64.16 (-4.14%) | 66.50 | 63.67 - 68.09 | 1.1105 times | Thu 17 April 2025 | 66.93 (1.56%) | 65.73 | 65.45 - 67.37 | 0.6208 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 64.75 and 67.43
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 66.706666666667 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.90 (-0.59%) | 67.00 | 65.27 - 67.95 | 0.2087 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 1.2496 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.4403 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.1016 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 1.0032 times | Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2876 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.8018 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9791 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.0458 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8823 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0141 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 67.33 |
| 20 day DMA | 68.58 |
| 35 day DMA | 67.43 |
| 50 day DMA | 66.83 |
| 100 day DMA | 70.75 |
| 150 day DMA | 75.45 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.45 | 66.86 |
| 12 day EMA | 67.25 | 67.31 | 67.61 |
| 20 day EMA | 67.51 | 67.57 | 67.77 |
| 35 day EMA | 67.4 | 67.43 | 67.54 |
| 50 day EMA | 66.86 | 66.86 | 66.91 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.5 | 66.95 |
| 12 day SMA | 67.33 | 67.66 | 68.09 |
| 20 day SMA | 68.58 | 68.59 | 68.67 |
| 35 day SMA | 67.43 | 67.4 | 67.41 |
| 50 day SMA | 66.83 | 66.78 | 66.76 |
| 100 day SMA | 70.75 | 70.89 | 71.05 |
| 150 day SMA | 75.45 | 75.53 | 75.62 |
| 200 day SMA | 75.63 | 75.68 | 75.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.