QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 2.93 and 2.98
Daily Target 1 | 2.92 |
Daily Target 2 | 2.94 |
Daily Target 3 | 2.9666666666667 |
Daily Target 4 | 2.99 |
Daily Target 5 | 3.02 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.97 (-0.67%) | 2.98 | 2.94 - 2.99 | 0.7078 times | Thu 05 June 2025 | 2.99 (0%) | 2.99 | 2.98 - 3.05 | 1.1506 times | Wed 04 June 2025 | 2.99 (0.67%) | 2.97 | 2.97 - 3.03 | 0.8877 times | Tue 03 June 2025 | 2.97 (0.34%) | 2.95 | 2.94 - 3.00 | 0.5555 times | Mon 02 June 2025 | 2.96 (0%) | 2.95 | 2.90 - 3.00 | 0.677 times | Fri 30 May 2025 | 2.96 (0%) | 2.90 | 2.90 - 2.99 | 0.9456 times | Thu 29 May 2025 | 2.96 (0.34%) | 2.99 | 2.96 - 3.03 | 1.6069 times | Wed 28 May 2025 | 2.95 (1.72%) | 2.92 | 2.92 - 3.00 | 1.6528 times | Tue 27 May 2025 | 2.90 (2.47%) | 2.83 | 2.83 - 2.96 | 0.9242 times | Fri 23 May 2025 | 2.83 (2.17%) | 2.76 | 2.76 - 2.85 | 0.8919 times | Thu 22 May 2025 | 2.77 (-0.72%) | 2.78 | 2.77 - 2.87 | 2.502 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.94 and 3.09
Weekly Target 1 | 2.82 |
Weekly Target 2 | 2.9 |
Weekly Target 3 | 2.9733333333333 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.12 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.97 (0.34%) | 2.95 | 2.90 - 3.05 | 0.59 times | Fri 30 May 2025 | 2.96 (4.59%) | 2.83 | 2.83 - 3.03 | 0.7607 times | Fri 23 May 2025 | 2.83 (-2.08%) | 2.98 | 2.76 - 2.98 | 0.9234 times | Tue 20 May 2025 | 2.89 (-1.37%) | 2.92 | 2.84 - 2.99 | 0.3772 times | Fri 16 May 2025 | 2.93 (0%) | 2.99 | 2.81 - 3.03 | 1.5447 times | Fri 09 May 2025 | 2.93 (7.72%) | 2.68 | 2.68 - 2.99 | 2.714 times | Fri 02 May 2025 | 2.72 (2.64%) | 2.65 | 2.62 - 2.80 | 1.5951 times | Fri 25 April 2025 | 2.65 (5.16%) | 2.50 | 2.41 - 2.69 | 1.0721 times | Thu 17 April 2025 | 2.52 (2.44%) | 2.55 | 2.43 - 2.57 | 0.4228 times | Wed 16 April 2025 | 2.46 (0%) | 2.55 | 2.43 - 2.56 | 0 times | Wed 16 April 2025 | 2.46 (0%) | 2.55 | 2.43 - 2.56 | 0.5098 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 2.94 and 3.09
Monthly Target 1 | 2.82 |
Monthly Target 2 | 2.9 |
Monthly Target 3 | 2.9733333333333 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.12 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.97 (0.34%) | 2.95 | 2.90 - 3.05 | 0.0793 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.8729 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.266 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 0.888 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 0.9348 times | Fri 31 January 2025 | 2.82 (0%) | 2.82 | 2.53 - 3.08 | 0.6733 times | Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.7927 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.33 | 2.27 - 3.10 | 1.5319 times | Thu 31 October 2024 | 2.34 (9.86%) | 2.13 | 2.02 - 2.53 | 1.8095 times | Mon 30 September 2024 | 2.13 (15.76%) | 1.80 | 1.72 - 2.19 | 1.1516 times | Fri 30 August 2024 | 1.84 (-3.66%) | 1.89 | 1.64 - 1.95 | 0.867 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qudian Inc QD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.
QudianInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QudianInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 2.92 |
20 day DMA | 2.92 |
35 day DMA | 2.83 |
50 day DMA | 2.7 |
100 day DMA | 2.77 |
150 day DMA | 2.74 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.97 | 2.96 |
12 day EMA | 2.94 | 2.93 | 2.92 |
20 day EMA | 2.91 | 2.9 | 2.89 |
35 day EMA | 2.81 | 2.8 | 2.79 |
50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 2.97 | 2.97 |
12 day SMA | 2.92 | 2.91 | 2.91 |
20 day SMA | 2.92 | 2.92 | 2.91 |
35 day SMA | 2.83 | 2.82 | 2.8 |
50 day SMA | 2.7 | 2.69 | 2.69 |
100 day SMA | 2.77 | 2.77 | 2.77 |
150 day SMA | 2.74 | 2.73 | 2.73 |
200 day SMA | 2.56 | 2.55 | 2.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.