Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 2.93 and 2.98

Daily Target 12.92
Daily Target 22.94
Daily Target 32.9666666666667
Daily Target 42.99
Daily Target 53.02

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (-0.67%) 2.98 2.94 - 2.99 0.7078 times
Thu 05 June 2025 2.99 (0%) 2.99 2.98 - 3.05 1.1506 times
Wed 04 June 2025 2.99 (0.67%) 2.97 2.97 - 3.03 0.8877 times
Tue 03 June 2025 2.97 (0.34%) 2.95 2.94 - 3.00 0.5555 times
Mon 02 June 2025 2.96 (0%) 2.95 2.90 - 3.00 0.677 times
Fri 30 May 2025 2.96 (0%) 2.90 2.90 - 2.99 0.9456 times
Thu 29 May 2025 2.96 (0.34%) 2.99 2.96 - 3.03 1.6069 times
Wed 28 May 2025 2.95 (1.72%) 2.92 2.92 - 3.00 1.6528 times
Tue 27 May 2025 2.90 (2.47%) 2.83 2.83 - 2.96 0.9242 times
Fri 23 May 2025 2.83 (2.17%) 2.76 2.76 - 2.85 0.8919 times
Thu 22 May 2025 2.77 (-0.72%) 2.78 2.77 - 2.87 2.502 times

 Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.94 and 3.09

Weekly Target 12.82
Weekly Target 22.9
Weekly Target 32.9733333333333
Weekly Target 43.05
Weekly Target 53.12

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (0.34%) 2.95 2.90 - 3.05 0.59 times
Fri 30 May 2025 2.96 (4.59%) 2.83 2.83 - 3.03 0.7607 times
Fri 23 May 2025 2.83 (-2.08%) 2.98 2.76 - 2.98 0.9234 times
Tue 20 May 2025 2.89 (-1.37%) 2.92 2.84 - 2.99 0.3772 times
Fri 16 May 2025 2.93 (0%) 2.99 2.81 - 3.03 1.5447 times
Fri 09 May 2025 2.93 (7.72%) 2.68 2.68 - 2.99 2.714 times
Fri 02 May 2025 2.72 (2.64%) 2.65 2.62 - 2.80 1.5951 times
Fri 25 April 2025 2.65 (5.16%) 2.50 2.41 - 2.69 1.0721 times
Thu 17 April 2025 2.52 (2.44%) 2.55 2.43 - 2.57 0.4228 times
Wed 16 April 2025 2.46 (0%) 2.55 2.43 - 2.56 0 times
Wed 16 April 2025 2.46 (0%) 2.55 2.43 - 2.56 0.5098 times

 weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.94 and 3.09

Monthly Target 12.82
Monthly Target 22.9
Monthly Target 32.9733333333333
Monthly Target 43.05
Monthly Target 53.12

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (0.34%) 2.95 2.90 - 3.05 0.0793 times
Fri 30 May 2025 2.96 (8.82%) 2.71 2.62 - 3.03 0.8729 times
Wed 30 April 2025 2.72 (1.12%) 2.69 2.04 - 2.80 1.266 times
Mon 31 March 2025 2.69 (-3.58%) 2.82 2.59 - 3.09 0.888 times
Fri 28 February 2025 2.79 (-1.06%) 2.76 2.71 - 3.34 0.9348 times
Fri 31 January 2025 2.82 (0%) 2.82 2.53 - 3.08 0.6733 times
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.7927 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.5319 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.8095 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 1.1516 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.867 times

 monthly chart QudianInc

Indicator Analysis of QudianInc

Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qudian Inc QD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QudianInc (QD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.

QudianInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QudianInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QudianInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.

QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.83
50 day DMA 2.7
100 day DMA 2.77
150 day DMA 2.74
200 day DMA 2.56

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.96
12 day EMA2.942.932.92
20 day EMA2.912.92.89
35 day EMA2.812.82.79
50 day EMA2.722.712.7

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.972.97
12 day SMA2.922.912.91
20 day SMA2.922.922.91
35 day SMA2.832.822.8
50 day SMA2.72.692.69
100 day SMA2.772.772.77
150 day SMA2.742.732.73
200 day SMA2.562.552.55
Back to top | Use Dark Theme