QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 28.54 and 30.05
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 31.23 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.53 (-1.24%) | 30.21 | 29.06 - 30.57 | 0.7794 times | Thu 05 June 2025 | 29.90 (-3.8%) | 31.20 | 29.76 - 31.38 | 0.9456 times | Wed 04 June 2025 | 31.08 (2.61%) | 30.22 | 30.22 - 32.28 | 0.9567 times | Tue 03 June 2025 | 30.29 (2.16%) | 29.71 | 29.26 - 30.59 | 0.8427 times | Mon 02 June 2025 | 29.65 (-3.33%) | 30.45 | 29.43 - 30.54 | 0.7533 times | Fri 30 May 2025 | 30.67 (-0.26%) | 30.65 | 30.16 - 30.78 | 1.131 times | Thu 29 May 2025 | 30.75 (-3%) | 32.11 | 30.35 - 32.11 | 0.803 times | Wed 28 May 2025 | 31.70 (1.41%) | 31.40 | 30.76 - 31.95 | 1.2674 times | Tue 27 May 2025 | 31.26 (5.11%) | 30.61 | 30.21 - 31.88 | 1.34 times | Fri 23 May 2025 | 29.74 (-1.46%) | 29.85 | 29.30 - 30.90 | 1.1809 times | Thu 22 May 2025 | 30.18 (2.03%) | 29.47 | 29.22 - 30.47 | 1.3259 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.69 and 30.91
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.53 (-3.72%) | 30.45 | 29.06 - 32.28 | 0.8536 times | Fri 30 May 2025 | 30.67 (3.13%) | 30.61 | 30.16 - 32.11 | 0.9062 times | Fri 23 May 2025 | 29.74 (-8.15%) | 32.49 | 29.22 - 32.66 | 0.863 times | Tue 20 May 2025 | 32.38 (-3.23%) | 32.77 | 32.02 - 33.00 | 0.3179 times | Fri 16 May 2025 | 33.46 (-7.93%) | 37.84 | 32.09 - 38.99 | 1.2211 times | Fri 09 May 2025 | 36.34 (24.79%) | 29.00 | 25.65 - 37.24 | 3.2214 times | Fri 02 May 2025 | 29.12 (3.67%) | 28.30 | 27.35 - 29.45 | 1.1978 times | Fri 25 April 2025 | 28.09 (11.6%) | 24.74 | 23.77 - 28.48 | 0.961 times | Thu 17 April 2025 | 25.17 (-0.4%) | 26.50 | 24.56 - 26.50 | 0.16 times | Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0.298 times | Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.69 and 30.91
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.53 (-3.72%) | 30.45 | 29.06 - 32.28 | 0.2468 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 2.0175 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.767 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.7507 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.9045 times | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 1.013 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.6841 times | Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.1844 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5724 times | Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.8597 times | Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 0.9909 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.42
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.36 |
| 20 day DMA | 31.73 |
| 35 day DMA | 30.27 |
| 50 day DMA | 29.04 |
| 100 day DMA | 34.17 |
| 150 day DMA | 36.85 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.39 | 30.64 |
| 12 day EMA | 30.55 | 30.74 | 30.89 |
| 20 day EMA | 30.64 | 30.76 | 30.85 |
| 35 day EMA | 30.14 | 30.18 | 30.2 |
| 50 day EMA | 29.34 | 29.33 | 29.31 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.32 | 30.49 |
| 12 day SMA | 30.36 | 30.6 | 30.81 |
| 20 day SMA | 31.73 | 32.07 | 32.4 |
| 35 day SMA | 30.27 | 30.14 | 30.01 |
| 50 day SMA | 29.04 | 29.01 | 28.98 |
| 100 day SMA | 34.17 | 34.32 | 34.45 |
| 150 day SMA | 36.85 | 36.91 | 36.97 |
| 200 day SMA | 38.29 | 38.37 | 38.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.