360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 41.3 and 42.8
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.97 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.30 (-1.56%) | 43.30 | 41.80 - 43.30 | 0.9119 times | Thu 05 June 2025 | 42.97 (1.27%) | 42.73 | 42.16 - 43.38 | 0.8073 times | Wed 04 June 2025 | 42.43 (4.23%) | 41.33 | 41.06 - 42.88 | 1.1064 times | Tue 03 June 2025 | 40.71 (-0.56%) | 41.14 | 40.06 - 41.30 | 0.8893 times | Mon 02 June 2025 | 40.94 (-0.39%) | 40.98 | 40.05 - 41.19 | 0.615 times | Fri 30 May 2025 | 41.10 (-3.16%) | 42.05 | 40.46 - 42.28 | 2.345 times | Thu 29 May 2025 | 42.44 (-0.54%) | 43.20 | 41.97 - 43.21 | 0.5982 times | Wed 28 May 2025 | 42.67 (0.28%) | 43.00 | 42.42 - 43.17 | 1.2312 times | Tue 27 May 2025 | 42.55 (0.07%) | 42.52 | 41.79 - 43.01 | 0.9902 times | Fri 23 May 2025 | 42.52 (-1.02%) | 42.19 | 42.15 - 42.78 | 0.5054 times | Thu 22 May 2025 | 42.96 (1.06%) | 42.15 | 41.89 - 43.78 | 1.4194 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 41.18 and 44.51
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.30 (2.92%) | 40.98 | 40.05 - 43.38 | 0.9045 times | Fri 30 May 2025 | 41.10 (-3.34%) | 42.52 | 40.46 - 43.21 | 1.0789 times | Fri 23 May 2025 | 42.52 (-2.23%) | 42.53 | 41.70 - 43.96 | 1.3817 times | Tue 20 May 2025 | 43.49 (-1.76%) | 43.75 | 41.70 - 44.58 | 1.1124 times | Fri 16 May 2025 | 44.27 (4.02%) | 44.95 | 43.32 - 47.00 | 1.4215 times | Fri 09 May 2025 | 42.56 (-1.07%) | 42.12 | 41.63 - 44.28 | 1.0146 times | Fri 02 May 2025 | 43.02 (5.11%) | 40.04 | 39.66 - 43.44 | 0.9861 times | Fri 25 April 2025 | 40.93 (15.85%) | 35.54 | 34.92 - 41.69 | 1.2216 times | Thu 17 April 2025 | 35.33 (-3.31%) | 38.06 | 35.28 - 38.32 | 0.8788 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 41.18 and 44.51
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.30 (2.92%) | 40.98 | 40.05 - 43.38 | 0.1709 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 1.1962 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.8497 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.9859 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.9772 times | Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.7756 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5758 times | Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.8872 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.2044 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.3771 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.2706 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.16
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.09 |
| 50 day DMA | 40.5 |
| 100 day DMA | 41.37 |
| 150 day DMA | 39.6 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.15 | 41.74 |
| 12 day EMA | 42.3 | 42.3 | 42.18 |
| 20 day EMA | 42.31 | 42.31 | 42.24 |
| 35 day EMA | 41.64 | 41.6 | 41.52 |
| 50 day EMA | 40.76 | 40.7 | 40.61 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.63 | 41.52 |
| 12 day SMA | 42.18 | 42.27 | 42.32 |
| 20 day SMA | 43.1 | 43.12 | 43.12 |
| 35 day SMA | 42.09 | 41.93 | 41.75 |
| 50 day SMA | 40.5 | 40.42 | 40.32 |
| 100 day SMA | 41.37 | 41.34 | 41.3 |
| 150 day SMA | 39.6 | 39.54 | 39.47 |
| 200 day SMA | 37.02 | 36.94 | 36.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.