Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 41.4 and 42.4

Daily Target 140.63
Daily Target 241.16
Daily Target 341.63
Daily Target 442.16
Daily Target 542.63

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 13 June 2025 41.69 (-0.74%) 41.20 41.10 - 42.10 1.6959 times
Thu 12 June 2025 42.00 (0.84%) 41.00 40.81 - 42.03 1.0812 times
Wed 11 June 2025 41.65 (0%) 42.27 41.52 - 42.81 1.1123 times
Wed 11 June 2025 41.65 (-0.6%) 42.27 41.52 - 42.81 1.1123 times
Tue 10 June 2025 41.90 (-1.85%) 42.20 41.79 - 42.87 0.726 times
Mon 09 June 2025 42.69 (0.92%) 42.32 42.06 - 43.01 0.6102 times
Fri 06 June 2025 42.30 (-1.56%) 43.30 41.80 - 43.30 0.8989 times
Thu 05 June 2025 42.97 (1.27%) 42.73 42.16 - 43.38 0.7958 times
Wed 04 June 2025 42.43 (4.23%) 41.33 41.06 - 42.88 1.0907 times
Tue 03 June 2025 40.71 (-0.56%) 41.14 40.06 - 41.30 0.8767 times
Mon 02 June 2025 40.94 (-0.39%) 40.98 40.05 - 41.19 0.6062 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 40.25 and 42.25

Weekly Target 139.77
Weekly Target 240.73
Weekly Target 341.77
Weekly Target 442.73
Weekly Target 543.77

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 13 June 2025 41.69 (0.1%) 42.27 40.81 - 42.81 0.7876 times
Wed 11 June 2025 41.65 (-1.54%) 42.32 41.52 - 43.01 0.4958 times
Fri 06 June 2025 42.30 (2.92%) 40.98 40.05 - 43.38 0.8644 times
Fri 30 May 2025 41.10 (-3.34%) 42.52 40.46 - 43.21 1.031 times
Fri 23 May 2025 42.52 (-2.23%) 42.53 41.70 - 43.96 1.3204 times
Tue 20 May 2025 43.49 (-1.76%) 43.75 41.70 - 44.58 1.0631 times
Fri 16 May 2025 44.27 (4.02%) 44.95 43.32 - 47.00 1.3584 times
Fri 09 May 2025 42.56 (-1.07%) 42.12 41.63 - 44.28 0.9695 times
Fri 02 May 2025 43.02 (5.11%) 40.04 39.66 - 43.44 0.9423 times
Fri 25 April 2025 40.93 (15.85%) 35.54 34.92 - 41.69 1.1674 times
Thu 17 April 2025 35.33 (-3.31%) 38.06 35.28 - 38.32 0.8398 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 40.87 and 44.2

Monthly Target 138.38
Monthly Target 240.03
Monthly Target 341.706666666667
Monthly Target 443.36
Monthly Target 545.04

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 13 June 2025 41.69 (1.44%) 40.98 40.05 - 43.38 0.4142 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 1.1666 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.8039 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.9615 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.953 times
Fri 31 January 2025 39.90 (3.96%) 38.27 35.34 - 43.20 0.7564 times
Tue 31 December 2024 38.38 (7.57%) 38.80 37.18 - 40.31 0.5615 times
Tue 26 November 2024 35.68 (8.75%) 33.01 29.15 - 35.80 0.8652 times
Thu 31 October 2024 32.81 (10.06%) 30.00 29.74 - 35.23 1.1746 times
Mon 30 September 2024 29.81 (12.53%) 26.27 24.30 - 31.82 1.3431 times
Fri 30 August 2024 26.49 (30.43%) 20.34 18.13 - 26.50 1.2391 times

 monthly chart 360Finance

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 41.78
12 day DMA 41.84
20 day DMA 42.23
35 day DMA 42.67
50 day DMA 41.12
100 day DMA 41.45
150 day DMA 39.98
200 day DMA 37.5

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8541.9341.9
12 day EMA42.0342.0942.11
20 day EMA42.0942.1342.14
35 day EMA41.4141.3941.35
50 day EMA40.8440.8140.76

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7841.9842.04
12 day SMA41.8441.941.95
20 day SMA42.2342.3542.46
35 day SMA42.6742.6442.61
50 day SMA41.1241.0640.95
100 day SMA41.4541.4541.44
150 day SMA39.9839.9139.84
200 day SMA37.537.4237.35
Back to top | Use Dark Theme