360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 41.4 and 42.4
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.63 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.69 (-0.74%) | 41.20 | 41.10 - 42.10 | 1.6959 times | Thu 12 June 2025 | 42.00 (0.84%) | 41.00 | 40.81 - 42.03 | 1.0812 times | Wed 11 June 2025 | 41.65 (0%) | 42.27 | 41.52 - 42.81 | 1.1123 times | Wed 11 June 2025 | 41.65 (-0.6%) | 42.27 | 41.52 - 42.81 | 1.1123 times | Tue 10 June 2025 | 41.90 (-1.85%) | 42.20 | 41.79 - 42.87 | 0.726 times | Mon 09 June 2025 | 42.69 (0.92%) | 42.32 | 42.06 - 43.01 | 0.6102 times | Fri 06 June 2025 | 42.30 (-1.56%) | 43.30 | 41.80 - 43.30 | 0.8989 times | Thu 05 June 2025 | 42.97 (1.27%) | 42.73 | 42.16 - 43.38 | 0.7958 times | Wed 04 June 2025 | 42.43 (4.23%) | 41.33 | 41.06 - 42.88 | 1.0907 times | Tue 03 June 2025 | 40.71 (-0.56%) | 41.14 | 40.06 - 41.30 | 0.8767 times | Mon 02 June 2025 | 40.94 (-0.39%) | 40.98 | 40.05 - 41.19 | 0.6062 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 40.25 and 42.25
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.69 (0.1%) | 42.27 | 40.81 - 42.81 | 0.7876 times | Wed 11 June 2025 | 41.65 (-1.54%) | 42.32 | 41.52 - 43.01 | 0.4958 times | Fri 06 June 2025 | 42.30 (2.92%) | 40.98 | 40.05 - 43.38 | 0.8644 times | Fri 30 May 2025 | 41.10 (-3.34%) | 42.52 | 40.46 - 43.21 | 1.031 times | Fri 23 May 2025 | 42.52 (-2.23%) | 42.53 | 41.70 - 43.96 | 1.3204 times | Tue 20 May 2025 | 43.49 (-1.76%) | 43.75 | 41.70 - 44.58 | 1.0631 times | Fri 16 May 2025 | 44.27 (4.02%) | 44.95 | 43.32 - 47.00 | 1.3584 times | Fri 09 May 2025 | 42.56 (-1.07%) | 42.12 | 41.63 - 44.28 | 0.9695 times | Fri 02 May 2025 | 43.02 (5.11%) | 40.04 | 39.66 - 43.44 | 0.9423 times | Fri 25 April 2025 | 40.93 (15.85%) | 35.54 | 34.92 - 41.69 | 1.1674 times | Thu 17 April 2025 | 35.33 (-3.31%) | 38.06 | 35.28 - 38.32 | 0.8398 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 40.87 and 44.2
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.69 (1.44%) | 40.98 | 40.05 - 43.38 | 0.4142 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 1.1666 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.8039 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.9615 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.953 times | Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.7564 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5615 times | Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.8652 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.1746 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.3431 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.2391 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.67 |
| 50 day DMA | 41.12 |
| 100 day DMA | 41.45 |
| 150 day DMA | 39.98 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.93 | 41.9 |
| 12 day EMA | 42.03 | 42.09 | 42.11 |
| 20 day EMA | 42.09 | 42.13 | 42.14 |
| 35 day EMA | 41.41 | 41.39 | 41.35 |
| 50 day EMA | 40.84 | 40.81 | 40.76 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.98 | 42.04 |
| 12 day SMA | 41.84 | 41.9 | 41.95 |
| 20 day SMA | 42.23 | 42.35 | 42.46 |
| 35 day SMA | 42.67 | 42.64 | 42.61 |
| 50 day SMA | 41.12 | 41.06 | 40.95 |
| 100 day SMA | 41.45 | 41.45 | 41.44 |
| 150 day SMA | 39.98 | 39.91 | 39.84 |
| 200 day SMA | 37.5 | 37.42 | 37.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.