QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.89 and 15.28
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.6 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.10 (-2.64%) | 15.26 | 15.07 - 15.46 | 0.8298 times | Thu 12 June 2025 | 15.51 (-2.21%) | 15.72 | 15.47 - 15.77 | 0.6954 times | Wed 11 June 2025 | 15.86 (0%) | 15.92 | 15.84 - 16.13 | 0.8041 times | Wed 11 June 2025 | 15.86 (-0.06%) | 15.92 | 15.84 - 16.13 | 0.8041 times | Tue 10 June 2025 | 15.87 (-1.12%) | 16.16 | 15.82 - 16.18 | 1.02 times | Mon 09 June 2025 | 16.05 (-0.06%) | 16.23 | 15.84 - 16.28 | 0.9338 times | Fri 06 June 2025 | 16.06 (2.95%) | 15.86 | 15.54 - 16.09 | 1.0991 times | Thu 05 June 2025 | 15.60 (0.39%) | 15.60 | 15.37 - 15.70 | 0.7982 times | Wed 04 June 2025 | 15.54 (-0.13%) | 15.57 | 15.43 - 15.66 | 1.0648 times | Tue 03 June 2025 | 15.56 (2.64%) | 15.16 | 15.07 - 15.63 | 1.9507 times | Mon 02 June 2025 | 15.16 (-0.72%) | 15.22 | 15.03 - 15.35 | 1.745 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.56 and 15.62
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.10 (-4.79%) | 15.92 | 15.07 - 16.13 | 0.354 times | Wed 11 June 2025 | 15.86 (-1.25%) | 16.23 | 15.82 - 16.28 | 0.4192 times | Fri 06 June 2025 | 16.06 (5.17%) | 15.22 | 15.03 - 16.09 | 1.0119 times | Fri 30 May 2025 | 15.27 (2.35%) | 15.17 | 14.94 - 15.69 | 0.7012 times | Fri 23 May 2025 | 14.92 (-4.54%) | 15.45 | 14.90 - 15.69 | 1.0999 times | Tue 20 May 2025 | 15.63 (1.82%) | 15.13 | 15.11 - 15.69 | 0.5743 times | Fri 16 May 2025 | 15.35 (3.3%) | 15.96 | 15.31 - 16.57 | 1.6852 times | Fri 09 May 2025 | 14.86 (-21.62%) | 18.80 | 14.69 - 19.03 | 2.7342 times | Fri 02 May 2025 | 18.96 (7.91%) | 17.59 | 16.74 - 19.29 | 0.923 times | Fri 25 April 2025 | 17.57 (9.33%) | 16.01 | 15.60 - 17.59 | 0.4972 times | Thu 17 April 2025 | 16.07 (2.62%) | 15.52 | 15.34 - 16.16 | 0.1295 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.44 and 15.69
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.10 (-1.11%) | 15.22 | 15.03 - 16.28 | 0.4852 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.9784 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.2621 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.903 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.1919 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.8664 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.6976 times | Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.1129 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.5951 times | Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 0.9074 times | Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.0717 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.08 |
| 100 day DMA | 17.74 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.73 | 15.84 |
| 12 day EMA | 15.61 | 15.7 | 15.74 |
| 20 day EMA | 15.67 | 15.73 | 15.75 |
| 35 day EMA | 15.76 | 15.8 | 15.82 |
| 50 day EMA | 15.96 | 16 | 16.02 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.83 | 15.94 |
| 12 day SMA | 15.62 | 15.66 | 15.65 |
| 20 day SMA | 15.51 | 15.53 | 15.52 |
| 35 day SMA | 16.07 | 16.14 | 16.2 |
| 50 day SMA | 16.08 | 16.09 | 16.08 |
| 100 day SMA | 17.74 | 17.83 | 17.91 |
| 150 day SMA | 19.26 | 19.32 | 19.36 |
| 200 day SMA | 19.34 | 19.36 | 19.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.