QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 15.8 and 16.35
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.896666666667 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.45 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.06 (2.95%) | 15.86 | 15.54 - 16.09 | 0.8963 times | Thu 05 June 2025 | 15.60 (0.39%) | 15.60 | 15.37 - 15.70 | 0.6509 times | Wed 04 June 2025 | 15.54 (-0.13%) | 15.57 | 15.43 - 15.66 | 0.8683 times | Tue 03 June 2025 | 15.56 (2.64%) | 15.16 | 15.07 - 15.63 | 1.5907 times | Mon 02 June 2025 | 15.16 (-0.72%) | 15.22 | 15.03 - 15.35 | 1.423 times | Fri 30 May 2025 | 15.27 (-1.99%) | 15.44 | 15.25 - 15.66 | 1.0718 times | Thu 29 May 2025 | 15.58 (1.5%) | 15.48 | 15.28 - 15.69 | 0.7012 times | Wed 28 May 2025 | 15.35 (0.79%) | 15.21 | 15.04 - 15.42 | 0.6854 times | Tue 27 May 2025 | 15.23 (2.08%) | 15.17 | 14.94 - 15.50 | 1.3035 times | Fri 23 May 2025 | 14.92 (-2.23%) | 14.91 | 14.90 - 15.20 | 0.8089 times | Thu 22 May 2025 | 15.26 (0.66%) | 15.19 | 15.07 - 15.62 | 1.9239 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 15.55 and 16.61
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.06 (5.17%) | 15.22 | 15.03 - 16.09 | 1.0578 times | Fri 30 May 2025 | 15.27 (2.35%) | 15.17 | 14.94 - 15.69 | 0.733 times | Fri 23 May 2025 | 14.92 (-4.54%) | 15.45 | 14.90 - 15.69 | 1.1498 times | Tue 20 May 2025 | 15.63 (1.82%) | 15.13 | 15.11 - 15.69 | 0.6003 times | Fri 16 May 2025 | 15.35 (3.3%) | 15.96 | 15.31 - 16.57 | 1.7616 times | Fri 09 May 2025 | 14.86 (-21.62%) | 18.80 | 14.69 - 19.03 | 2.8583 times | Fri 02 May 2025 | 18.96 (7.91%) | 17.59 | 16.74 - 19.29 | 0.9648 times | Fri 25 April 2025 | 17.57 (9.33%) | 16.01 | 15.60 - 17.59 | 0.5198 times | Thu 17 April 2025 | 16.07 (2.62%) | 15.52 | 15.34 - 16.16 | 0.1354 times | Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.90 | 0.2192 times | Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 15.55 and 16.61
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.06 (5.17%) | 15.22 | 15.03 - 16.09 | 0.281 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 2.0209 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.2892 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.9224 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.2175 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.885 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.7126 times | Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.1368 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.6078 times | Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 0.9269 times | Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.0947 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.52 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.04 |
| 100 day DMA | 18.18 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.49 | 15.43 |
| 12 day EMA | 15.59 | 15.51 | 15.49 |
| 20 day EMA | 15.69 | 15.65 | 15.66 |
| 35 day EMA | 15.8 | 15.78 | 15.79 |
| 50 day EMA | 16.05 | 16.05 | 16.07 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.43 | 15.42 |
| 12 day SMA | 15.39 | 15.36 | 15.36 |
| 20 day SMA | 15.52 | 15.46 | 15.46 |
| 35 day SMA | 16.26 | 16.25 | 16.25 |
| 50 day SMA | 16.04 | 16.02 | 16.02 |
| 100 day SMA | 18.18 | 18.25 | 18.32 |
| 150 day SMA | 19.52 | 19.54 | 19.58 |
| 200 day SMA | 19.44 | 19.46 | 19.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.