Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 14.89 and 15.28

Daily Target 114.82
Daily Target 214.96
Daily Target 315.21
Daily Target 415.35
Daily Target 515.6

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 13 June 2025 15.10 (-2.64%) 15.26 15.07 - 15.46 0.8298 times
Thu 12 June 2025 15.51 (-2.21%) 15.72 15.47 - 15.77 0.6954 times
Wed 11 June 2025 15.86 (0%) 15.92 15.84 - 16.13 0.8041 times
Wed 11 June 2025 15.86 (-0.06%) 15.92 15.84 - 16.13 0.8041 times
Tue 10 June 2025 15.87 (-1.12%) 16.16 15.82 - 16.18 1.02 times
Mon 09 June 2025 16.05 (-0.06%) 16.23 15.84 - 16.28 0.9338 times
Fri 06 June 2025 16.06 (2.95%) 15.86 15.54 - 16.09 1.0991 times
Thu 05 June 2025 15.60 (0.39%) 15.60 15.37 - 15.70 0.7982 times
Wed 04 June 2025 15.54 (-0.13%) 15.57 15.43 - 15.66 1.0648 times
Tue 03 June 2025 15.56 (2.64%) 15.16 15.07 - 15.63 1.9507 times
Mon 02 June 2025 15.16 (-0.72%) 15.22 15.03 - 15.35 1.745 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 14.56 and 15.62

Weekly Target 114.37
Weekly Target 214.74
Weekly Target 315.433333333333
Weekly Target 415.8
Weekly Target 516.49

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 13 June 2025 15.10 (-4.79%) 15.92 15.07 - 16.13 0.354 times
Wed 11 June 2025 15.86 (-1.25%) 16.23 15.82 - 16.28 0.4192 times
Fri 06 June 2025 16.06 (5.17%) 15.22 15.03 - 16.09 1.0119 times
Fri 30 May 2025 15.27 (2.35%) 15.17 14.94 - 15.69 0.7012 times
Fri 23 May 2025 14.92 (-4.54%) 15.45 14.90 - 15.69 1.0999 times
Tue 20 May 2025 15.63 (1.82%) 15.13 15.11 - 15.69 0.5743 times
Fri 16 May 2025 15.35 (3.3%) 15.96 15.31 - 16.57 1.6852 times
Fri 09 May 2025 14.86 (-21.62%) 18.80 14.69 - 19.03 2.7342 times
Fri 02 May 2025 18.96 (7.91%) 17.59 16.74 - 19.29 0.923 times
Fri 25 April 2025 17.57 (9.33%) 16.01 15.60 - 17.59 0.4972 times
Thu 17 April 2025 16.07 (2.62%) 15.52 15.34 - 16.16 0.1295 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 14.44 and 15.69

Monthly Target 114.22
Monthly Target 214.66
Monthly Target 315.47
Monthly Target 415.91
Monthly Target 516.72

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 13 June 2025 15.10 (-1.11%) 15.22 15.03 - 16.28 0.4852 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.9784 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 1.2621 times
Mon 31 March 2025 17.84 (-8.89%) 19.54 16.83 - 19.75 0.903 times
Fri 28 February 2025 19.58 (-17.24%) 22.91 18.98 - 25.50 1.1919 times
Fri 31 January 2025 23.66 (2.56%) 23.25 20.63 - 24.59 0.8664 times
Tue 31 December 2024 23.07 (1.23%) 22.31 20.88 - 24.71 0.6976 times
Tue 26 November 2024 22.79 (8.52%) 21.54 19.21 - 26.27 1.1129 times
Thu 31 October 2024 21.00 (9.78%) 19.12 17.64 - 21.85 0.5951 times
Mon 30 September 2024 19.13 (0.1%) 18.80 17.55 - 20.91 0.9074 times
Fri 30 August 2024 19.11 (2.19%) 19.75 16.42 - 20.50 1.0717 times

 monthly chart QuinstreetInc

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.

QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.62
20 day DMA 15.51
35 day DMA 16.07
50 day DMA 16.08
100 day DMA 17.74
150 day DMA 19.26
200 day DMA 19.34

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.7315.84
12 day EMA15.6115.715.74
20 day EMA15.6715.7315.75
35 day EMA15.7615.815.82
50 day EMA15.961616.02

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.8315.94
12 day SMA15.6215.6615.65
20 day SMA15.5115.5315.52
35 day SMA16.0716.1416.2
50 day SMA16.0816.0916.08
100 day SMA17.7417.8317.91
150 day SMA19.2619.3219.36
200 day SMA19.3419.3619.38
Back to top | Use Dark Theme