Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.13 and 2.24

Daily Target 12.1
Daily Target 22.15
Daily Target 32.21
Daily Target 42.26
Daily Target 52.32

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 06 June 2025 2.20 (0%) 2.25 2.16 - 2.27 0.4829 times
Thu 05 June 2025 2.20 (-1.79%) 2.23 2.14 - 2.28 0.8126 times
Wed 04 June 2025 2.24 (-0.44%) 2.26 2.15 - 2.28 0.4691 times
Tue 03 June 2025 2.25 (4.17%) 2.16 2.15 - 2.25 0.3311 times
Mon 02 June 2025 2.16 (-1.82%) 2.19 2.12 - 2.24 1.1107 times
Fri 30 May 2025 2.20 (-0.9%) 2.23 2.17 - 2.33 0.7395 times
Thu 29 May 2025 2.22 (1.83%) 2.19 2.15 - 2.39 1.8295 times
Wed 28 May 2025 2.18 (-1.8%) 2.20 2.11 - 2.20 0.8347 times
Tue 27 May 2025 2.22 (3.74%) 2.16 2.09 - 2.24 2.0061 times
Fri 23 May 2025 2.14 (-7.36%) 2.29 2.09 - 2.35 1.3838 times
Thu 22 May 2025 2.31 (1.32%) 2.24 2.19 - 2.36 0.9892 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.16 and 2.32

Weekly Target 12.04
Weekly Target 22.12
Weekly Target 32.2
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 06 June 2025 2.20 (0%) 2.19 2.12 - 2.28 0.747 times
Fri 30 May 2025 2.20 (2.8%) 2.16 2.09 - 2.39 1.2603 times
Fri 23 May 2025 2.14 (-8.15%) 2.34 2.09 - 2.49 0.7692 times
Tue 20 May 2025 2.33 (-7.54%) 2.45 2.25 - 2.49 0.1771 times
Fri 16 May 2025 2.52 (1.2%) 2.57 2.02 - 2.64 3.1191 times
Fri 09 May 2025 2.49 (2.47%) 2.38 2.30 - 2.49 0.9395 times
Fri 02 May 2025 2.43 (8.48%) 2.25 2.14 - 2.53 0.9103 times
Fri 25 April 2025 2.24 (-0.44%) 2.23 2.12 - 2.47 0.8216 times
Thu 17 April 2025 2.25 (8.7%) 2.28 1.91 - 2.30 0.8545 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0.4015 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2.16 and 2.32

Monthly Target 12.04
Monthly Target 22.12
Monthly Target 32.2
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 06 June 2025 2.20 (0%) 2.19 2.12 - 2.28 0.178 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 1.5855 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 1.4403 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 1.8975 times
Fri 28 February 2025 4.57 (-21.88%) 5.69 4.31 - 5.83 1.2685 times
Fri 31 January 2025 5.85 (-10%) 6.50 5.67 - 6.75 0.6684 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.7518 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.7945 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.6753 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.7402 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.1883 times

 monthly chart QuestResource

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.3
50 day DMA 2.28
100 day DMA 3.21
150 day DMA 4.32
200 day DMA 5.32

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.23
12 day EMA2.232.232.24
20 day EMA2.252.252.26
35 day EMA2.272.272.27
50 day EMA2.292.292.29

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.222.232.24
20 day SMA2.262.282.29
35 day SMA2.32.292.29
50 day SMA2.282.282.28
100 day SMA3.213.253.28
150 day SMA4.324.364.39
200 day SMA5.325.365.39
Back to top | Use Dark Theme