QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 2.13 and 2.24
Daily Target 1 | 2.1 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.21 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.32 |
Daily price and volume Quest Resource
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.20 (0%) | 2.25 | 2.16 - 2.27 | 0.4829 times | Thu 05 June 2025 | 2.20 (-1.79%) | 2.23 | 2.14 - 2.28 | 0.8126 times | Wed 04 June 2025 | 2.24 (-0.44%) | 2.26 | 2.15 - 2.28 | 0.4691 times | Tue 03 June 2025 | 2.25 (4.17%) | 2.16 | 2.15 - 2.25 | 0.3311 times | Mon 02 June 2025 | 2.16 (-1.82%) | 2.19 | 2.12 - 2.24 | 1.1107 times | Fri 30 May 2025 | 2.20 (-0.9%) | 2.23 | 2.17 - 2.33 | 0.7395 times | Thu 29 May 2025 | 2.22 (1.83%) | 2.19 | 2.15 - 2.39 | 1.8295 times | Wed 28 May 2025 | 2.18 (-1.8%) | 2.20 | 2.11 - 2.20 | 0.8347 times | Tue 27 May 2025 | 2.22 (3.74%) | 2.16 | 2.09 - 2.24 | 2.0061 times | Fri 23 May 2025 | 2.14 (-7.36%) | 2.29 | 2.09 - 2.35 | 1.3838 times | Thu 22 May 2025 | 2.31 (1.32%) | 2.24 | 2.19 - 2.36 | 0.9892 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 2.16 and 2.32
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.2 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Quest Resource
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.20 (0%) | 2.19 | 2.12 - 2.28 | 0.747 times | Fri 30 May 2025 | 2.20 (2.8%) | 2.16 | 2.09 - 2.39 | 1.2603 times | Fri 23 May 2025 | 2.14 (-8.15%) | 2.34 | 2.09 - 2.49 | 0.7692 times | Tue 20 May 2025 | 2.33 (-7.54%) | 2.45 | 2.25 - 2.49 | 0.1771 times | Fri 16 May 2025 | 2.52 (1.2%) | 2.57 | 2.02 - 2.64 | 3.1191 times | Fri 09 May 2025 | 2.49 (2.47%) | 2.38 | 2.30 - 2.49 | 0.9395 times | Fri 02 May 2025 | 2.43 (8.48%) | 2.25 | 2.14 - 2.53 | 0.9103 times | Fri 25 April 2025 | 2.24 (-0.44%) | 2.23 | 2.12 - 2.47 | 0.8216 times | Thu 17 April 2025 | 2.25 (8.7%) | 2.28 | 1.91 - 2.30 | 0.8545 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 0.4015 times | Wed 16 April 2025 | 2.07 (0%) | 2.28 | 2.07 - 2.30 | 0 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 2.16 and 2.32
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.2 |
Monthly Target 4 | 2.28 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Quest Resource
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.20 (0%) | 2.19 | 2.12 - 2.28 | 0.178 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 1.5855 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 1.4403 times | Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 1.8975 times | Fri 28 February 2025 | 4.57 (-21.88%) | 5.69 | 4.31 - 5.83 | 1.2685 times | Fri 31 January 2025 | 5.85 (-10%) | 6.50 | 5.67 - 6.75 | 0.6684 times | Tue 31 December 2024 | 6.50 (-9.97%) | 6.96 | 5.80 - 7.18 | 0.7518 times | Tue 26 November 2024 | 7.22 (-7.44%) | 7.83 | 6.59 - 8.37 | 0.7945 times | Thu 31 October 2024 | 7.80 (-2.26%) | 8.02 | 7.72 - 8.52 | 0.6753 times | Mon 30 September 2024 | 7.98 (-9.73%) | 8.72 | 7.89 - 9.14 | 0.7402 times | Fri 30 August 2024 | 8.84 (4.74%) | 8.44 | 7.35 - 9.20 | 1.1883 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.22 |
20 day DMA | 2.26 |
35 day DMA | 2.3 |
50 day DMA | 2.28 |
100 day DMA | 3.21 |
150 day DMA | 4.32 |
200 day DMA | 5.32 |
EMA (exponential moving average) of Quest Resource QRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.22 | 2.23 |
12 day EMA | 2.23 | 2.23 | 2.24 |
20 day EMA | 2.25 | 2.25 | 2.26 |
35 day EMA | 2.27 | 2.27 | 2.27 |
50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Quest Resource QRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.21 | 2.21 |
12 day SMA | 2.22 | 2.23 | 2.24 |
20 day SMA | 2.26 | 2.28 | 2.29 |
35 day SMA | 2.3 | 2.29 | 2.29 |
50 day SMA | 2.28 | 2.28 | 2.28 |
100 day SMA | 3.21 | 3.25 | 3.28 |
150 day SMA | 4.32 | 4.36 | 4.39 |
200 day SMA | 5.32 | 5.36 | 5.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.