RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 71.18 and 71.81
| Daily Target 1 | 70.71 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.343333333333 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 71.97 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.30 (-0.13%) | 71.28 | 71.05 - 71.68 | 0.8095 times | Thu 05 June 2025 | 71.39 (-0.22%) | 71.72 | 71.37 - 72.04 | 0.8543 times | Wed 04 June 2025 | 71.55 (-0.25%) | 71.92 | 71.29 - 72.12 | 0.7011 times | Tue 03 June 2025 | 71.73 (-0.37%) | 71.80 | 71.45 - 72.32 | 0.6975 times | Mon 02 June 2025 | 72.00 (0.83%) | 70.94 | 70.51 - 72.09 | 1.1149 times | Fri 30 May 2025 | 71.41 (1%) | 70.69 | 70.39 - 71.49 | 1.54 times | Thu 29 May 2025 | 70.70 (-1.53%) | 71.76 | 70.56 - 72.03 | 0.7713 times | Wed 28 May 2025 | 71.80 (0.28%) | 71.61 | 71.19 - 71.95 | 0.8848 times | Tue 27 May 2025 | 71.60 (2.18%) | 71.00 | 70.90 - 72.32 | 1.7594 times | Fri 23 May 2025 | 70.07 (0.92%) | 69.32 | 68.90 - 70.36 | 0.867 times | Thu 22 May 2025 | 69.43 (0.01%) | 69.29 | 68.82 - 69.62 | 1.0778 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.91 and 72.72
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.376666666667 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.30 (-0.15%) | 70.94 | 70.51 - 72.32 | 1.2744 times | Fri 30 May 2025 | 71.41 (1.91%) | 71.00 | 70.39 - 72.32 | 1.5118 times | Fri 23 May 2025 | 70.07 (-1.03%) | 70.95 | 68.82 - 71.29 | 1.1886 times | Tue 20 May 2025 | 70.80 (0.25%) | 70.18 | 70.00 - 71.65 | 0.5612 times | Fri 16 May 2025 | 70.62 (5.2%) | 67.23 | 66.90 - 70.69 | 1.4253 times | Fri 09 May 2025 | 67.13 (0.77%) | 66.34 | 66.15 - 70.29 | 2.1694 times | Fri 02 May 2025 | 66.62 (5.91%) | 62.94 | 62.91 - 66.67 | 1.1665 times | Fri 25 April 2025 | 62.90 (-0.51%) | 63.22 | 61.89 - 63.98 | 0.5412 times | Thu 17 April 2025 | 63.22 (1.56%) | 62.91 | 61.81 - 63.70 | 0.1615 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times | Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0.2358 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 70.91 and 72.72
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.30 (-0.15%) | 70.94 | 70.51 - 72.32 | 0.2542 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.4864 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 1.363 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 1.0953 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.3278 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.215 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.728 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.8571 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.7705 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.9029 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.1045 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 71.03 |
| 20 day DMA | 70.52 |
| 35 day DMA | 68.18 |
| 50 day DMA | 66.36 |
| 100 day DMA | 65.77 |
| 150 day DMA | 65.79 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.46 | 71.5 |
| 12 day EMA | 71 | 70.94 | 70.86 |
| 20 day EMA | 70.21 | 70.09 | 69.95 |
| 35 day EMA | 68.59 | 68.43 | 68.26 |
| 50 day EMA | 66.82 | 66.64 | 66.45 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.62 | 71.48 |
| 12 day SMA | 71.03 | 70.99 | 70.94 |
| 20 day SMA | 70.52 | 70.31 | 70.11 |
| 35 day SMA | 68.18 | 67.93 | 67.66 |
| 50 day SMA | 66.36 | 66.2 | 66.05 |
| 100 day SMA | 65.77 | 65.67 | 65.56 |
| 150 day SMA | 65.79 | 65.78 | 65.77 |
| 200 day SMA | 66.9 | 66.89 | 66.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.