QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 6.06 and 7.13
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.31 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.58 (30.04%) | 5.62 | 5.54 - 6.61 | 3.5879 times | Mon 09 June 2025 | 5.06 (-5.77%) | 5.48 | 4.94 - 5.59 | 0.9937 times | Fri 06 June 2025 | 5.37 (4.07%) | 5.05 | 5.02 - 5.57 | 0.9781 times | Thu 05 June 2025 | 5.16 (-7.53%) | 5.57 | 5.15 - 5.57 | 0.3864 times | Wed 04 June 2025 | 5.58 (2.76%) | 5.47 | 5.32 - 5.60 | 0.4705 times | Tue 03 June 2025 | 5.43 (3.43%) | 5.27 | 5.10 - 5.48 | 0.8392 times | Mon 02 June 2025 | 5.25 (0.96%) | 5.20 | 5.11 - 5.48 | 0.7166 times | Fri 30 May 2025 | 5.20 (-0.76%) | 5.16 | 4.96 - 5.29 | 0.5886 times | Thu 29 May 2025 | 5.24 (-0.76%) | 5.35 | 5.09 - 5.37 | 0.4862 times | Wed 28 May 2025 | 5.28 (3.73%) | 5.24 | 5.17 - 5.40 | 0.9529 times | Tue 27 May 2025 | 5.09 (4.95%) | 4.94 | 4.82 - 5.11 | 0.541 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.76 and 7.43
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.58 (22.53%) | 5.48 | 4.94 - 6.61 | 1.4145 times | Fri 06 June 2025 | 5.37 (3.27%) | 5.20 | 5.02 - 5.60 | 1.0469 times | Fri 30 May 2025 | 5.20 (7.22%) | 4.94 | 4.82 - 5.40 | 0.7931 times | Fri 23 May 2025 | 4.85 (-2.81%) | 4.86 | 4.60 - 5.23 | 0.8957 times | Tue 20 May 2025 | 4.99 (4.18%) | 4.63 | 4.59 - 5.09 | 0.4583 times | Fri 16 May 2025 | 4.79 (-9.28%) | 5.50 | 4.05 - 5.83 | 2.3053 times | Fri 09 May 2025 | 5.28 (-12.29%) | 5.94 | 5.21 - 6.01 | 0.7363 times | Fri 02 May 2025 | 6.02 (2.38%) | 5.91 | 5.53 - 6.44 | 1.4424 times | Fri 25 April 2025 | 5.88 (14.17%) | 5.06 | 4.82 - 5.94 | 0.604 times | Thu 17 April 2025 | 5.15 (-0.19%) | 5.25 | 5.03 - 5.46 | 0.3036 times | Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0.1719 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.76 and 7.43
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.58 (26.54%) | 5.20 | 4.94 - 6.61 | 0.5345 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.2168 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.4138 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.1934 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 1.1486 times | Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.8288 times | Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.5534 times | Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.7658 times | Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.6105 times | Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.7344 times | Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 0.8512 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks bullish. It has broken an important Moving average of 5.33 with high volumes
BullKhan value: 130 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.33 |
| 150 day DMA | 7.89 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.23 | 5.32 |
| 12 day EMA | 5.41 | 5.2 | 5.23 |
| 20 day EMA | 5.33 | 5.2 | 5.21 |
| 35 day EMA | 5.28 | 5.2 | 5.21 |
| 50 day EMA | 5.3 | 5.25 | 5.26 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.32 | 5.36 |
| 12 day SMA | 5.34 | 5.2 | 5.17 |
| 20 day SMA | 5.11 | 5.01 | 5.04 |
| 35 day SMA | 5.31 | 5.26 | 5.26 |
| 50 day SMA | 5.27 | 5.24 | 5.25 |
| 100 day SMA | 6.33 | 6.36 | 6.41 |
| 150 day SMA | 7.89 | 7.95 | 8.01 |
| 200 day SMA | 9.12 | 9.15 | 9.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.