QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.96 and 6.35
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.44 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.06 (-2.1%) | 5.96 | 5.85 - 6.24 | 0.5645 times | Thu 12 June 2025 | 6.19 (-7.06%) | 6.58 | 6.08 - 6.60 | 0.7249 times | Wed 11 June 2025 | 6.66 (0%) | 6.75 | 6.41 - 7.03 | 1.4144 times | Wed 11 June 2025 | 6.66 (1.22%) | 6.75 | 6.41 - 7.03 | 1.4144 times | Tue 10 June 2025 | 6.58 (30.04%) | 5.62 | 5.54 - 6.61 | 2.9085 times | Mon 09 June 2025 | 5.06 (-5.77%) | 5.48 | 4.94 - 5.59 | 0.8055 times | Fri 06 June 2025 | 5.37 (4.07%) | 5.05 | 5.02 - 5.57 | 0.7928 times | Thu 05 June 2025 | 5.16 (-7.53%) | 5.57 | 5.15 - 5.57 | 0.3132 times | Wed 04 June 2025 | 5.58 (2.76%) | 5.47 | 5.32 - 5.60 | 0.3814 times | Tue 03 June 2025 | 5.43 (3.43%) | 5.27 | 5.10 - 5.48 | 0.6803 times | Mon 02 June 2025 | 5.25 (0.96%) | 5.20 | 5.11 - 5.48 | 0.5809 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.37 and 6.55
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.06 (-9.01%) | 6.75 | 5.85 - 7.03 | 0.9142 times | Wed 11 June 2025 | 6.66 (24.02%) | 5.48 | 4.94 - 7.03 | 1.7339 times | Fri 06 June 2025 | 5.37 (3.27%) | 5.20 | 5.02 - 5.60 | 0.9293 times | Fri 30 May 2025 | 5.20 (7.22%) | 4.94 | 4.82 - 5.40 | 0.704 times | Fri 23 May 2025 | 4.85 (-2.81%) | 4.86 | 4.60 - 5.23 | 0.7951 times | Tue 20 May 2025 | 4.99 (4.18%) | 4.63 | 4.59 - 5.09 | 0.4068 times | Fri 16 May 2025 | 4.79 (-9.28%) | 5.50 | 4.05 - 5.83 | 2.0464 times | Fri 09 May 2025 | 5.28 (-12.29%) | 5.94 | 5.21 - 6.01 | 0.6536 times | Fri 02 May 2025 | 6.02 (2.38%) | 5.91 | 5.53 - 6.44 | 1.2804 times | Fri 25 April 2025 | 5.88 (14.17%) | 5.06 | 4.82 - 5.94 | 0.5362 times | Thu 17 April 2025 | 5.15 (-0.19%) | 5.25 | 5.03 - 5.46 | 0.2695 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.5 and 7.59
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.06 (16.54%) | 5.20 | 4.94 - 7.03 | 0.8462 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.1767 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.3673 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.1541 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 1.1108 times | Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.7685 times | Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.5352 times | Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.7406 times | Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.5904 times | Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.7102 times | Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 0.8231 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.22 |
| 150 day DMA | 7.67 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.22 | 6.23 |
| 12 day EMA | 5.87 | 5.83 | 5.76 |
| 20 day EMA | 5.67 | 5.63 | 5.57 |
| 35 day EMA | 5.51 | 5.48 | 5.44 |
| 50 day EMA | 5.45 | 5.42 | 5.39 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.23 | 6.07 |
| 12 day SMA | 5.77 | 5.7 | 5.62 |
| 20 day SMA | 5.46 | 5.4 | 5.33 |
| 35 day SMA | 5.4 | 5.39 | 5.38 |
| 50 day SMA | 5.36 | 5.34 | 5.32 |
| 100 day SMA | 6.22 | 6.24 | 6.27 |
| 150 day SMA | 7.67 | 7.72 | 7.77 |
| 200 day SMA | 9 | 9.03 | 9.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.