Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.96 and 6.35

Daily Target 15.66
Daily Target 25.86
Daily Target 36.05
Daily Target 46.25
Daily Target 56.44

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Fri 13 June 2025 6.06 (-2.1%) 5.96 5.85 - 6.24 0.5645 times
Thu 12 June 2025 6.19 (-7.06%) 6.58 6.08 - 6.60 0.7249 times
Wed 11 June 2025 6.66 (0%) 6.75 6.41 - 7.03 1.4144 times
Wed 11 June 2025 6.66 (1.22%) 6.75 6.41 - 7.03 1.4144 times
Tue 10 June 2025 6.58 (30.04%) 5.62 5.54 - 6.61 2.9085 times
Mon 09 June 2025 5.06 (-5.77%) 5.48 4.94 - 5.59 0.8055 times
Fri 06 June 2025 5.37 (4.07%) 5.05 5.02 - 5.57 0.7928 times
Thu 05 June 2025 5.16 (-7.53%) 5.57 5.15 - 5.57 0.3132 times
Wed 04 June 2025 5.58 (2.76%) 5.47 5.32 - 5.60 0.3814 times
Tue 03 June 2025 5.43 (3.43%) 5.27 5.10 - 5.48 0.6803 times
Mon 02 June 2025 5.25 (0.96%) 5.20 5.11 - 5.48 0.5809 times

 Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.37 and 6.55

Weekly Target 15.13
Weekly Target 25.6
Weekly Target 36.3133333333333
Weekly Target 46.78
Weekly Target 57.49

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Fri 13 June 2025 6.06 (-9.01%) 6.75 5.85 - 7.03 0.9142 times
Wed 11 June 2025 6.66 (24.02%) 5.48 4.94 - 7.03 1.7339 times
Fri 06 June 2025 5.37 (3.27%) 5.20 5.02 - 5.60 0.9293 times
Fri 30 May 2025 5.20 (7.22%) 4.94 4.82 - 5.40 0.704 times
Fri 23 May 2025 4.85 (-2.81%) 4.86 4.60 - 5.23 0.7951 times
Tue 20 May 2025 4.99 (4.18%) 4.63 4.59 - 5.09 0.4068 times
Fri 16 May 2025 4.79 (-9.28%) 5.50 4.05 - 5.83 2.0464 times
Fri 09 May 2025 5.28 (-12.29%) 5.94 5.21 - 6.01 0.6536 times
Fri 02 May 2025 6.02 (2.38%) 5.91 5.53 - 6.44 1.2804 times
Fri 25 April 2025 5.88 (14.17%) 5.06 4.82 - 5.94 0.5362 times
Thu 17 April 2025 5.15 (-0.19%) 5.25 5.03 - 5.46 0.2695 times

 weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.5 and 7.59

Monthly Target 13.92
Monthly Target 24.99
Monthly Target 36.01
Monthly Target 47.08
Monthly Target 58.1

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 13 June 2025 6.06 (16.54%) 5.20 4.94 - 7.03 0.8462 times
Fri 30 May 2025 5.20 (-9.72%) 5.77 4.05 - 6.09 1.1767 times
Wed 30 April 2025 5.76 (-11.52%) 6.80 4.67 - 6.91 1.3673 times
Mon 31 March 2025 6.51 (-14.23%) 7.98 6.16 - 7.98 1.1541 times
Fri 28 February 2025 7.59 (-17.41%) 8.98 7.30 - 9.10 1.1108 times
Fri 31 January 2025 9.19 (-13.55%) 10.86 8.21 - 12.41 1.7685 times
Tue 31 December 2024 10.63 (-11.86%) 12.04 9.87 - 12.35 0.5352 times
Tue 26 November 2024 12.06 (-8.77%) 13.39 10.82 - 15.67 0.7406 times
Thu 31 October 2024 13.22 (2.01%) 12.88 10.96 - 13.73 0.5904 times
Mon 30 September 2024 12.96 (-0.54%) 12.69 11.53 - 15.86 0.7102 times
Fri 30 August 2024 13.03 (-11.72%) 14.75 10.50 - 14.99 0.8231 times

 monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.

QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanterixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.

QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 6.43
12 day DMA 5.77
20 day DMA 5.46
35 day DMA 5.4
50 day DMA 5.36
100 day DMA 6.22
150 day DMA 7.67
200 day DMA 9

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.226.23
12 day EMA5.875.835.76
20 day EMA5.675.635.57
35 day EMA5.515.485.44
50 day EMA5.455.425.39

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.236.07
12 day SMA5.775.75.62
20 day SMA5.465.45.33
35 day SMA5.45.395.38
50 day SMA5.365.345.32
100 day SMA6.226.246.27
150 day SMA7.677.727.77
200 day SMA99.039.06
Back to top | Use Dark Theme