QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.55 and 5.8
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.68 (-4.05%) | 5.70 | 5.66 - 5.91 | 0.6025 times | Thu 12 June 2025 | 5.92 (-3.11%) | 6.03 | 5.86 - 6.14 | 0.6278 times | Wed 11 June 2025 | 6.11 (0%) | 6.80 | 6.09 - 6.80 | 1.5129 times | Wed 11 June 2025 | 6.11 (-8.53%) | 6.80 | 6.09 - 6.80 | 1.5129 times | Tue 10 June 2025 | 6.68 (8.09%) | 6.26 | 6.18 - 6.78 | 2.0697 times | Mon 09 June 2025 | 6.18 (8.8%) | 5.68 | 5.68 - 6.26 | 1.0333 times | Fri 06 June 2025 | 5.68 (3.65%) | 5.50 | 5.50 - 5.78 | 0.7303 times | Thu 05 June 2025 | 5.48 (-2.14%) | 5.61 | 5.45 - 5.63 | 0.5254 times | Wed 04 June 2025 | 5.60 (1.08%) | 5.55 | 5.55 - 5.70 | 0.7754 times | Tue 03 June 2025 | 5.54 (4.73%) | 5.27 | 5.27 - 5.57 | 0.6097 times | Mon 02 June 2025 | 5.29 (2.12%) | 5.19 | 5.10 - 5.30 | 0.3543 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.1 and 6.24
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.68 (-7.04%) | 6.80 | 5.66 - 6.80 | 0.841 times | Wed 11 June 2025 | 6.11 (7.57%) | 5.68 | 5.68 - 6.80 | 1.4152 times | Fri 06 June 2025 | 5.68 (9.65%) | 5.19 | 5.10 - 5.78 | 0.9183 times | Fri 30 May 2025 | 5.18 (2.98%) | 5.13 | 4.95 - 5.38 | 0.7483 times | Fri 23 May 2025 | 5.03 (-9.21%) | 5.63 | 4.97 - 5.69 | 1.2822 times | Tue 20 May 2025 | 5.54 (-3.82%) | 5.58 | 5.38 - 5.77 | 0.5534 times | Fri 16 May 2025 | 5.76 (-2.37%) | 6.39 | 5.52 - 6.85 | 1.6677 times | Fri 09 May 2025 | 5.90 (2.79%) | 5.68 | 5.31 - 6.18 | 0.6805 times | Fri 02 May 2025 | 5.74 (7.49%) | 5.50 | 5.18 - 5.98 | 1.1928 times | Fri 25 April 2025 | 5.34 (16.09%) | 4.49 | 4.34 - 5.34 | 0.7007 times | Thu 17 April 2025 | 4.60 (-3.56%) | 4.73 | 4.52 - 4.83 | 0.2978 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.39 and 7.09
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.68 (9.65%) | 5.19 | 5.10 - 6.80 | 0.473 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7987 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.8368 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8623 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.5887 times | Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.6437 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.3344 times | Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.8784 times | Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.7629 times | Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.8211 times | Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.3978 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.03 | 6.09 |
| 12 day EMA | 5.83 | 5.86 | 5.85 |
| 20 day EMA | 5.73 | 5.74 | 5.72 |
| 35 day EMA | 5.55 | 5.54 | 5.52 |
| 50 day EMA | 5.46 | 5.45 | 5.43 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.2 | 6.15 |
| 12 day SMA | 5.79 | 5.74 | 5.69 |
| 20 day SMA | 5.59 | 5.59 | 5.58 |
| 35 day SMA | 5.69 | 5.69 | 5.67 |
| 50 day SMA | 5.43 | 5.41 | 5.39 |
| 100 day SMA | 5.82 | 5.84 | 5.86 |
| 150 day SMA | 6.78 | 6.8 | 6.81 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.