UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 15.54 and 16.17
Daily Target 1 | 15.38 |
Daily Target 2 | 15.69 |
Daily Target 3 | 16.013333333333 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.64 |
Daily price and volume Uniqure N
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.99 (-1.42%) | 16.14 | 15.71 - 16.34 | 0.8099 times | Wed 11 June 2025 | 16.22 (0%) | 16.34 | 16.10 - 17.14 | 0.9079 times | Wed 11 June 2025 | 16.22 (-0.73%) | 16.34 | 16.10 - 17.14 | 0.9079 times | Tue 10 June 2025 | 16.34 (-3.31%) | 16.92 | 16.12 - 17.60 | 0.6171 times | Mon 09 June 2025 | 16.90 (-2.14%) | 17.53 | 16.53 - 17.58 | 0.7908 times | Fri 06 June 2025 | 17.27 (3.97%) | 16.95 | 16.90 - 17.54 | 1.4517 times | Thu 05 June 2025 | 16.61 (11.03%) | 14.94 | 14.75 - 16.81 | 1.4436 times | Wed 04 June 2025 | 14.96 (-1.32%) | 15.19 | 14.91 - 15.45 | 0.617 times | Tue 03 June 2025 | 15.16 (4.62%) | 14.49 | 13.80 - 15.48 | 0.8893 times | Mon 02 June 2025 | 14.49 (0.14%) | 14.70 | 14.48 - 15.50 | 1.5649 times | Fri 30 May 2025 | 14.47 (-2.89%) | 14.77 | 14.06 - 15.07 | 1.3703 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 15.14 and 16.57
Weekly Target 1 | 14.85 |
Weekly Target 2 | 15.42 |
Weekly Target 3 | 16.28 |
Weekly Target 4 | 16.85 |
Weekly Target 5 | 17.71 |
Weekly price and volumes for Uniqure N
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.99 (-1.42%) | 16.34 | 15.71 - 17.14 | 0.3279 times | Wed 11 June 2025 | 16.22 (-6.08%) | 17.53 | 16.10 - 17.60 | 0.442 times | Fri 06 June 2025 | 17.27 (19.35%) | 14.70 | 13.80 - 17.54 | 1.1388 times | Fri 30 May 2025 | 14.47 (-4.55%) | 15.44 | 14.06 - 16.20 | 0.701 times | Fri 23 May 2025 | 15.16 (-0.98%) | 14.71 | 14.40 - 16.00 | 0.7903 times | Tue 20 May 2025 | 15.31 (11.75%) | 13.46 | 13.45 - 15.51 | 0.4241 times | Fri 16 May 2025 | 13.70 (7.11%) | 12.76 | 12.47 - 14.19 | 1.1374 times | Fri 09 May 2025 | 12.79 (-13.41%) | 15.97 | 10.05 - 16.20 | 3.3642 times | Fri 02 May 2025 | 14.77 (4.16%) | 14.41 | 13.27 - 15.34 | 0.7211 times | Fri 25 April 2025 | 14.18 (9.08%) | 12.94 | 12.80 - 14.98 | 0.9534 times | Thu 17 April 2025 | 13.00 (38.45%) | 9.49 | 8.95 - 14.13 | 2.2045 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 14.9 and 18.7
Monthly Target 1 | 12 |
Monthly Target 2 | 13.99 |
Monthly Target 3 | 15.796666666667 |
Monthly Target 4 | 17.79 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Uniqure N
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.99 (10.5%) | 14.70 | 13.80 - 17.60 | 0.4128 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 1.4553 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 1.4228 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.7395 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.5887 times | Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.942 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.9885 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.5045 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.6235 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.3223 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.4623 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 15.79 |
20 day DMA | 15.56 |
35 day DMA | 14.62 |
50 day DMA | 13.49 |
100 day DMA | 13.02 |
150 day DMA | 13.08 |
200 day DMA | 11.25 |
EMA (exponential moving average) of Uniqure N QURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.18 | 16.28 | 16.31 |
12 day EMA | 15.88 | 15.86 | 15.8 |
20 day EMA | 15.39 | 15.33 | 15.24 |
35 day EMA | 14.42 | 14.33 | 14.22 |
50 day EMA | 13.39 | 13.28 | 13.16 |
SMA (simple moving average) of Uniqure N QURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 16.59 | 16.67 |
12 day SMA | 15.79 | 15.72 | 15.66 |
20 day SMA | 15.56 | 15.45 | 15.3 |
35 day SMA | 14.62 | 14.57 | 14.51 |
50 day SMA | 13.49 | 13.35 | 13.2 |
100 day SMA | 13.02 | 13.01 | 13 |
150 day SMA | 13.08 | 13.02 | 12.96 |
200 day SMA | 11.25 | 11.2 | 11.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.