QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 8.36 and 8.63
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.68 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.49 (0.83%) | 8.28 | 8.23 - 8.50 | 0.5381 times | Fri 06 June 2025 | 8.42 (3.06%) | 8.08 | 8.08 - 8.42 | 0.3527 times | Thu 05 June 2025 | 8.17 (1.36%) | 7.96 | 7.96 - 8.47 | 0.7053 times | Wed 04 June 2025 | 8.06 (0.12%) | 8.08 | 7.99 - 8.30 | 0.9169 times | Tue 03 June 2025 | 8.05 (0.12%) | 8.01 | 7.91 - 8.22 | 0.6635 times | Mon 02 June 2025 | 8.04 (1.64%) | 7.83 | 7.82 - 8.16 | 1.1233 times | Fri 30 May 2025 | 7.91 (-8.87%) | 8.36 | 7.91 - 8.36 | 1.7868 times | Thu 29 May 2025 | 8.68 (-2.8%) | 8.90 | 8.62 - 8.90 | 2.1682 times | Wed 28 May 2025 | 8.93 (-1.65%) | 8.82 | 8.79 - 9.08 | 0.6034 times | Tue 27 May 2025 | 9.08 (2.25%) | 8.89 | 8.86 - 9.10 | 1.1416 times | Fri 23 May 2025 | 8.88 (-0.22%) | 8.82 | 8.81 - 8.94 | 0.2926 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.36 and 8.63
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.49 (0.83%) | 8.28 | 8.23 - 8.50 | 0.1777 times | Fri 06 June 2025 | 8.42 (6.45%) | 7.83 | 7.82 - 8.47 | 1.2418 times | Fri 30 May 2025 | 7.91 (-10.92%) | 8.89 | 7.91 - 9.10 | 1.8817 times | Fri 23 May 2025 | 8.88 (2.78%) | 8.77 | 8.53 - 9.10 | 0.8995 times | Tue 20 May 2025 | 8.64 (1.17%) | 8.54 | 8.54 - 8.89 | 0.3441 times | Fri 16 May 2025 | 8.54 (4.27%) | 8.36 | 7.23 - 8.75 | 1.8326 times | Fri 09 May 2025 | 8.19 (-12.22%) | 9.15 | 7.60 - 9.45 | 2.1723 times | Fri 02 May 2025 | 9.33 (-2.3%) | 9.62 | 8.70 - 9.71 | 0.9167 times | Fri 25 April 2025 | 9.55 (9.27%) | 8.75 | 8.75 - 9.60 | 0.4468 times | Thu 17 April 2025 | 8.74 (-0.57%) | 8.83 | 8.70 - 9.40 | 0.0868 times | Wed 16 April 2025 | 8.79 (0%) | 8.83 | 8.71 - 8.99 | 0 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.16 and 8.84
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.49 (7.33%) | 7.83 | 7.82 - 8.50 | 0.4197 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 2.2454 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 1.3138 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.3783 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.4942 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.0324 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.0024 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.6104 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6298 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.8736 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.1769 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.74 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.26 | 8.18 |
| 12 day EMA | 8.38 | 8.36 | 8.35 |
| 20 day EMA | 8.46 | 8.46 | 8.46 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.72 | 8.73 | 8.74 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.15 | 8.05 |
| 12 day SMA | 8.47 | 8.49 | 8.51 |
| 20 day SMA | 8.43 | 8.4 | 8.39 |
| 35 day SMA | 8.68 | 8.68 | 8.69 |
| 50 day SMA | 8.74 | 8.76 | 8.76 |
| 100 day SMA | 10.02 | 10.06 | 10.1 |
| 150 day SMA | 10.81 | 10.85 | 10.88 |
| 200 day SMA | 11.47 | 11.49 | 11.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.