QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 8.1 and 9.28
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.5 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.59 (2.51%) | 8.41 | 7.60 - 8.78 | 1.1629 times | Thu 12 June 2025 | 8.38 (0.12%) | 8.29 | 8.20 - 8.51 | 0.6471 times | Wed 11 June 2025 | 8.37 (0%) | 8.44 | 8.37 - 8.60 | 0.8914 times | Wed 11 June 2025 | 8.37 (-1.18%) | 8.44 | 8.37 - 8.60 | 0.8914 times | Tue 10 June 2025 | 8.47 (-0.24%) | 8.30 | 8.25 - 8.54 | 0.905 times | Mon 09 June 2025 | 8.49 (0.83%) | 8.28 | 8.23 - 8.50 | 0.9321 times | Fri 06 June 2025 | 8.42 (3.06%) | 8.08 | 8.08 - 8.42 | 0.6109 times | Thu 05 June 2025 | 8.17 (1.36%) | 7.96 | 7.96 - 8.47 | 1.2217 times | Wed 04 June 2025 | 8.06 (0.12%) | 8.08 | 7.99 - 8.30 | 1.5882 times | Tue 03 June 2025 | 8.05 (0.12%) | 8.01 | 7.91 - 8.22 | 1.1493 times | Mon 02 June 2025 | 8.04 (1.64%) | 7.83 | 7.82 - 8.16 | 1.9457 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.1 and 9.28
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.59 (2.63%) | 8.44 | 7.60 - 8.78 | 0.478 times | Wed 11 June 2025 | 8.37 (-0.59%) | 8.28 | 8.23 - 8.60 | 0.4828 times | Fri 06 June 2025 | 8.42 (6.45%) | 7.83 | 7.82 - 8.47 | 1.153 times | Fri 30 May 2025 | 7.91 (-10.92%) | 8.89 | 7.91 - 9.10 | 1.7471 times | Fri 23 May 2025 | 8.88 (2.78%) | 8.77 | 8.53 - 9.10 | 0.8351 times | Tue 20 May 2025 | 8.64 (1.17%) | 8.54 | 8.54 - 8.89 | 0.3195 times | Fri 16 May 2025 | 8.54 (4.27%) | 8.36 | 7.23 - 8.75 | 1.7015 times | Fri 09 May 2025 | 8.19 (-12.22%) | 9.15 | 7.60 - 9.45 | 2.017 times | Fri 02 May 2025 | 9.33 (-2.3%) | 9.62 | 8.70 - 9.71 | 0.8511 times | Fri 25 April 2025 | 9.55 (9.27%) | 8.75 | 8.75 - 9.60 | 0.4148 times | Thu 17 April 2025 | 8.74 (-0.57%) | 8.83 | 8.70 - 9.40 | 0.0806 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.1 and 9.28
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.59 (8.6%) | 7.83 | 7.60 - 8.78 | 0.6565 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 2.1899 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 1.2814 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.3443 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.4819 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.0069 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 0.9776 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.5953 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6142 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.852 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.1478 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.38 | 8.38 |
| 12 day EMA | 8.42 | 8.39 | 8.39 |
| 20 day EMA | 8.45 | 8.43 | 8.44 |
| 35 day EMA | 8.57 | 8.57 | 8.58 |
| 50 day EMA | 8.7 | 8.7 | 8.71 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.42 | 8.42 |
| 12 day SMA | 8.28 | 8.28 | 8.33 |
| 20 day SMA | 8.49 | 8.49 | 8.5 |
| 35 day SMA | 8.56 | 8.59 | 8.62 |
| 50 day SMA | 8.67 | 8.68 | 8.69 |
| 100 day SMA | 9.82 | 9.86 | 9.9 |
| 150 day SMA | 10.64 | 10.67 | 10.71 |
| 200 day SMA | 11.37 | 11.39 | 11.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.