Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.36 and 8.63

Daily Target 18.14
Daily Target 28.31
Daily Target 38.4066666666667
Daily Target 48.58
Daily Target 58.68

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 09 June 2025 8.49 (0.83%) 8.28 8.23 - 8.50 0.5381 times
Fri 06 June 2025 8.42 (3.06%) 8.08 8.08 - 8.42 0.3527 times
Thu 05 June 2025 8.17 (1.36%) 7.96 7.96 - 8.47 0.7053 times
Wed 04 June 2025 8.06 (0.12%) 8.08 7.99 - 8.30 0.9169 times
Tue 03 June 2025 8.05 (0.12%) 8.01 7.91 - 8.22 0.6635 times
Mon 02 June 2025 8.04 (1.64%) 7.83 7.82 - 8.16 1.1233 times
Fri 30 May 2025 7.91 (-8.87%) 8.36 7.91 - 8.36 1.7868 times
Thu 29 May 2025 8.68 (-2.8%) 8.90 8.62 - 8.90 2.1682 times
Wed 28 May 2025 8.93 (-1.65%) 8.82 8.79 - 9.08 0.6034 times
Tue 27 May 2025 9.08 (2.25%) 8.89 8.86 - 9.10 1.1416 times
Fri 23 May 2025 8.88 (-0.22%) 8.82 8.81 - 8.94 0.2926 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.36 and 8.63

Weekly Target 18.14
Weekly Target 28.31
Weekly Target 38.4066666666667
Weekly Target 48.58
Weekly Target 58.68

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 09 June 2025 8.49 (0.83%) 8.28 8.23 - 8.50 0.1777 times
Fri 06 June 2025 8.42 (6.45%) 7.83 7.82 - 8.47 1.2418 times
Fri 30 May 2025 7.91 (-10.92%) 8.89 7.91 - 9.10 1.8817 times
Fri 23 May 2025 8.88 (2.78%) 8.77 8.53 - 9.10 0.8995 times
Tue 20 May 2025 8.64 (1.17%) 8.54 8.54 - 8.89 0.3441 times
Fri 16 May 2025 8.54 (4.27%) 8.36 7.23 - 8.75 1.8326 times
Fri 09 May 2025 8.19 (-12.22%) 9.15 7.60 - 9.45 2.1723 times
Fri 02 May 2025 9.33 (-2.3%) 9.62 8.70 - 9.71 0.9167 times
Fri 25 April 2025 9.55 (9.27%) 8.75 8.75 - 9.60 0.4468 times
Thu 17 April 2025 8.74 (-0.57%) 8.83 8.70 - 9.40 0.0868 times
Wed 16 April 2025 8.79 (0%) 8.83 8.71 - 8.99 0 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.16 and 8.84

Monthly Target 17.59
Monthly Target 28.04
Monthly Target 38.27
Monthly Target 48.72
Monthly Target 58.95

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 09 June 2025 8.49 (7.33%) 7.83 7.82 - 8.50 0.4197 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 2.2454 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 1.3138 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 1.3783 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.4942 times
Fri 31 January 2025 12.45 (2.89%) 12.35 11.88 - 13.00 1.0324 times
Tue 31 December 2024 12.10 (-6.78%) 12.48 11.27 - 12.48 1.0024 times
Tue 26 November 2024 12.98 (-2.41%) 13.30 12.67 - 13.83 0.6104 times
Thu 31 October 2024 13.30 (0.45%) 13.24 12.97 - 14.00 0.6298 times
Mon 30 September 2024 13.24 (5.33%) 12.53 11.99 - 14.12 0.8736 times
Fri 30 August 2024 12.57 (7.8%) 11.77 10.69 - 13.22 1.1769 times

 monthly chart QvcInc

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.47
20 day DMA 8.43
35 day DMA 8.68
50 day DMA 8.74
100 day DMA 10.02
150 day DMA 10.81
200 day DMA 11.47

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.268.18
12 day EMA8.388.368.35
20 day EMA8.468.468.46
35 day EMA8.598.68.61
50 day EMA8.728.738.74

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.158.05
12 day SMA8.478.498.51
20 day SMA8.438.48.39
35 day SMA8.688.688.69
50 day SMA8.748.768.76
100 day SMA10.0210.0610.1
150 day SMA10.8110.8510.88
200 day SMA11.4711.4911.52
Back to top | Use Dark Theme