Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.51 and 2.68

Daily Target 12.47
Daily Target 22.54
Daily Target 32.64
Daily Target 42.71
Daily Target 52.81

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Mon 09 June 2025 2.61 (-1.88%) 2.62 2.57 - 2.74 1.043 times
Fri 06 June 2025 2.66 (0.76%) 2.61 2.61 - 2.72 0.7118 times
Thu 05 June 2025 2.64 (-2.94%) 2.73 2.56 - 2.73 1.6772 times
Wed 04 June 2025 2.72 (1.12%) 2.72 2.63 - 2.75 0.8739 times
Tue 03 June 2025 2.69 (-2.18%) 2.72 2.69 - 2.74 0.1198 times
Mon 02 June 2025 2.75 (-0.36%) 2.75 2.65 - 2.75 0.4792 times
Fri 30 May 2025 2.76 (3.76%) 2.70 2.69 - 2.80 1.5011 times
Thu 29 May 2025 2.66 (-3.27%) 2.77 2.66 - 2.79 2.0085 times
Wed 28 May 2025 2.75 (-0.36%) 2.75 2.70 - 2.77 0.5285 times
Tue 27 May 2025 2.76 (-0.72%) 2.80 2.66 - 2.80 1.0571 times
Fri 23 May 2025 2.78 (1.46%) 2.68 2.68 - 2.82 0.6765 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.51 and 2.68

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.64
Weekly Target 42.71
Weekly Target 52.81

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Mon 09 June 2025 2.61 (-1.88%) 2.62 2.57 - 2.74 0.2723 times
Fri 06 June 2025 2.66 (-3.62%) 2.75 2.56 - 2.75 1.0082 times
Fri 30 May 2025 2.76 (-0.72%) 2.80 2.66 - 2.80 1.3302 times
Fri 23 May 2025 2.78 (1.46%) 2.80 2.68 - 2.82 0.5243 times
Tue 20 May 2025 2.74 (0.37%) 2.75 2.74 - 2.81 0.0865 times
Fri 16 May 2025 2.73 (-0.36%) 2.80 2.54 - 2.84 1.814 times
Fri 09 May 2025 2.74 (11.84%) 2.44 2.30 - 2.89 1.7975 times
Fri 02 May 2025 2.45 (-2%) 2.49 2.38 - 2.49 0.9585 times
Fri 25 April 2025 2.50 (10.13%) 2.27 2.15 - 2.50 1.2989 times
Thu 17 April 2025 2.27 (3.65%) 2.18 2.11 - 2.30 0.9097 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.49 and 2.68

Monthly Target 12.45
Monthly Target 22.53
Monthly Target 32.64
Monthly Target 42.72
Monthly Target 52.83

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 09 June 2025 2.61 (-5.43%) 2.75 2.56 - 2.75 0.1127 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.5097 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.8409 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.61 - 3.20 0.5819 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.9061 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.7209 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3459 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.5606 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.8523 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.5692 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4411 times

 monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.

RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.61
50 day DMA 2.49
100 day DMA 2.57
150 day DMA 2.63
200 day DMA 2.53

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.682.69
12 day EMA2.692.72.71
20 day EMA2.662.672.67
35 day EMA2.592.592.59
50 day EMA2.52.52.49

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.692.71
12 day SMA2.712.722.73
20 day SMA2.722.732.73
35 day SMA2.612.62.59
50 day SMA2.492.482.47
100 day SMA2.572.572.57
150 day SMA2.632.642.64
200 day SMA2.532.532.53
Back to top | Use Dark Theme