Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.36 and 2.47

Daily Target 12.33
Daily Target 22.38
Daily Target 32.4366666666667
Daily Target 42.49
Daily Target 52.55

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (-1.21%) 2.45 2.38 - 2.49 0.8085 times
Thu 12 June 2025 2.47 (-2.76%) 2.50 2.42 - 2.52 1.0894 times
Wed 11 June 2025 2.54 (0%) 2.49 2.47 - 2.61 1.0952 times
Wed 11 June 2025 2.54 (0%) 2.49 2.47 - 2.61 1.0952 times
Tue 10 June 2025 2.54 (-2.68%) 2.58 2.49 - 2.66 2.3108 times
Mon 09 June 2025 2.61 (-1.88%) 2.62 2.57 - 2.74 0.8486 times
Fri 06 June 2025 2.66 (0.76%) 2.61 2.61 - 2.72 0.5791 times
Thu 05 June 2025 2.64 (-2.94%) 2.73 2.56 - 2.73 1.3647 times
Wed 04 June 2025 2.72 (1.12%) 2.72 2.63 - 2.75 0.711 times
Tue 03 June 2025 2.69 (-2.18%) 2.72 2.69 - 2.74 0.0975 times
Mon 02 June 2025 2.75 (-0.36%) 2.75 2.65 - 2.75 0.3899 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.3 and 2.53

Weekly Target 12.25
Weekly Target 22.34
Weekly Target 32.4766666666667
Weekly Target 42.57
Weekly Target 52.71

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (-3.94%) 2.49 2.38 - 2.61 0.8618 times
Wed 11 June 2025 2.54 (-4.51%) 2.62 2.47 - 2.74 1.225 times
Fri 06 June 2025 2.66 (-3.62%) 2.75 2.56 - 2.75 0.9047 times
Fri 30 May 2025 2.76 (-0.72%) 2.80 2.66 - 2.80 1.1937 times
Fri 23 May 2025 2.78 (1.46%) 2.80 2.68 - 2.82 0.4705 times
Tue 20 May 2025 2.74 (0.37%) 2.75 2.74 - 2.81 0.0776 times
Fri 16 May 2025 2.73 (-0.36%) 2.80 2.54 - 2.84 1.6279 times
Fri 09 May 2025 2.74 (11.84%) 2.44 2.30 - 2.89 1.613 times
Fri 02 May 2025 2.45 (-2%) 2.49 2.38 - 2.49 0.8602 times
Fri 25 April 2025 2.50 (10.13%) 2.27 2.15 - 2.50 1.1656 times
Thu 17 April 2025 2.27 (3.65%) 2.18 2.11 - 2.30 0.8163 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.23 and 2.6

Monthly Target 12.15
Monthly Target 22.3
Monthly Target 32.5233333333333
Monthly Target 42.67
Monthly Target 52.89

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 13 June 2025 2.44 (-11.59%) 2.75 2.38 - 2.75 0.2881 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.5007 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.826 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.61 - 3.20 0.5715 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.8722 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.7081 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3397 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.533 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.8195 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.5413 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4333 times

monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.

RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.61
20 day DMA 2.66
35 day DMA 2.63
50 day DMA 2.52
100 day DMA 2.57
150 day DMA 2.62
200 day DMA 2.55

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.542.57
12 day EMA2.582.612.63
20 day EMA2.592.612.63
35 day EMA2.562.572.58
50 day EMA2.492.492.49

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.58
12 day SMA2.612.632.66
20 day SMA2.662.682.69
35 day SMA2.632.632.63
50 day SMA2.522.522.51
100 day SMA2.572.572.57
150 day SMA2.622.622.62
200 day SMA2.552.552.55
Back to top | Use Dark Theme