RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 104.22 and 105.93
| Daily Target 1 | 103.92 |
| Daily Target 2 | 104.52 |
| Daily Target 3 | 105.62666666667 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 107.34 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.13 (-0.12%) | 106.41 | 105.02 - 106.73 | 0.8104 times | Thu 05 June 2025 | 105.26 (0.96%) | 104.45 | 104.12 - 105.50 | 0.8658 times | Wed 04 June 2025 | 104.26 (-1.19%) | 105.57 | 104.25 - 105.94 | 0.7165 times | Tue 03 June 2025 | 105.52 (0.25%) | 104.92 | 104.57 - 105.88 | 0.5599 times | Mon 02 June 2025 | 105.26 (-0.04%) | 104.71 | 103.64 - 105.30 | 0.7209 times | Fri 30 May 2025 | 105.30 (1.37%) | 103.87 | 103.48 - 105.41 | 1.0899 times | Thu 29 May 2025 | 103.88 (-0.99%) | 104.56 | 103.18 - 104.94 | 0.7725 times | Wed 28 May 2025 | 104.92 (0.17%) | 104.66 | 104.14 - 104.99 | 1.8751 times | Tue 27 May 2025 | 104.74 (-2.28%) | 107.46 | 104.58 - 107.66 | 1.7607 times | Fri 23 May 2025 | 107.18 (-1.25%) | 107.44 | 106.83 - 108.20 | 0.8283 times | Thu 22 May 2025 | 108.54 (0.55%) | 107.61 | 107.43 - 108.93 | 0.8995 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.39 and 107.48
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.13 (-0.16%) | 104.71 | 103.64 - 106.73 | 1.0875 times | Fri 30 May 2025 | 105.30 (-1.75%) | 107.46 | 103.18 - 107.66 | 1.6276 times | Fri 23 May 2025 | 107.18 (-1.71%) | 108.48 | 106.83 - 109.25 | 1.0171 times | Tue 20 May 2025 | 109.05 (0.79%) | 107.56 | 107.53 - 109.11 | 0.4736 times | Fri 16 May 2025 | 108.19 (2.12%) | 107.17 | 103.53 - 108.30 | 1.324 times | Fri 09 May 2025 | 105.94 (3.35%) | 102.38 | 100.37 - 106.43 | 2.1568 times | Fri 02 May 2025 | 102.51 (3.57%) | 99.01 | 97.41 - 102.85 | 1.6013 times | Fri 25 April 2025 | 98.98 (1.64%) | 96.84 | 94.00 - 99.36 | 0.5039 times | Thu 17 April 2025 | 97.38 (0.83%) | 96.93 | 95.47 - 98.02 | 0.2082 times | Wed 16 April 2025 | 96.58 (0%) | 96.93 | 95.47 - 98.02 | 0 times | Wed 16 April 2025 | 96.58 (0%) | 96.93 | 95.47 - 98.02 | 0 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 104.39 and 107.48
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 105.16666666667 |
| Monthly Target 4 | 106.69 |
| Monthly Target 5 | 108.26 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.13 (-0.16%) | 104.71 | 103.64 - 106.73 | 0.2301 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.5504 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 1.1815 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.2286 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.3715 times | Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 1.0959 times | Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.6056 times | Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.8952 times | Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 1.0322 times | Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.8091 times | Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.9105 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 105.66 |
| 20 day DMA | 106.21 |
| 35 day DMA | 103.67 |
| 50 day DMA | 101.56 |
| 100 day DMA | 99.27 |
| 150 day DMA | 96.91 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.11 | 105.03 |
| 12 day EMA | 105.38 | 105.42 | 105.45 |
| 20 day EMA | 105.02 | 105.01 | 104.98 |
| 35 day EMA | 103.31 | 103.2 | 103.08 |
| 50 day EMA | 101.15 | 100.99 | 100.82 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 105.12 | 104.84 |
| 12 day SMA | 105.66 | 105.99 | 106.3 |
| 20 day SMA | 106.21 | 106.25 | 106.23 |
| 35 day SMA | 103.67 | 103.43 | 103.18 |
| 50 day SMA | 101.56 | 101.25 | 100.95 |
| 100 day SMA | 99.27 | 99.13 | 98.98 |
| 150 day SMA | 96.91 | 96.8 | 96.68 |
| 200 day SMA | 93.54 | 93.44 | 93.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.