Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 16.88 and 17.34

Daily Target 116.51
Daily Target 216.79
Daily Target 316.97
Daily Target 417.25
Daily Target 517.43

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 17.07 (3.02%) 16.84 16.69 - 17.15 1.7447 times
Thu 05 June 2025 16.57 (-1.49%) 16.84 16.56 - 16.84 1.1574 times
Wed 04 June 2025 16.82 (-0.53%) 16.80 16.70 - 16.92 0.9248 times
Tue 03 June 2025 16.91 (1.44%) 16.61 16.61 - 17.00 0.556 times
Mon 02 June 2025 16.67 (-1.83%) 16.90 16.67 - 16.90 0.8482 times
Fri 30 May 2025 16.98 (3.41%) 16.82 16.60 - 17.19 1.1858 times
Thu 29 May 2025 16.42 (0.8%) 16.35 16.25 - 16.42 0.4652 times
Wed 28 May 2025 16.29 (-2.46%) 16.60 16.27 - 16.65 0.8113 times
Tue 27 May 2025 16.70 (3.53%) 16.32 16.21 - 16.76 1.1234 times
Fri 23 May 2025 16.13 (-1.1%) 15.96 15.96 - 16.42 1.183 times
Thu 22 May 2025 16.31 (-0.97%) 16.35 16.05 - 16.58 1.3191 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 16.82 and 17.41

Weekly Target 116.34
Weekly Target 216.7
Weekly Target 316.926666666667
Weekly Target 417.29
Weekly Target 517.52

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 17.07 (0.53%) 16.90 16.56 - 17.15 1.4763 times
Fri 30 May 2025 16.98 (5.27%) 16.32 16.21 - 17.19 1.012 times
Fri 23 May 2025 16.13 (-5.95%) 17.11 15.96 - 17.18 1.3787 times
Tue 20 May 2025 17.15 (0.88%) 16.64 16.60 - 17.20 0.7422 times
Fri 16 May 2025 17.00 (6.99%) 16.36 16.36 - 17.30 1.4051 times
Fri 09 May 2025 15.89 (0.32%) 15.61 14.66 - 16.51 1.4307 times
Fri 02 May 2025 15.84 (0.13%) 15.76 14.71 - 16.00 1.2674 times
Fri 25 April 2025 15.82 (4.91%) 14.96 14.40 - 15.93 0.8831 times
Thu 17 April 2025 15.08 (-1.82%) 14.96 14.96 - 15.40 0.1819 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0.2227 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 16.82 and 17.41

Monthly Target 116.34
Monthly Target 216.7
Monthly Target 316.926666666667
Monthly Target 417.29
Monthly Target 517.52

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 17.07 (0.53%) 16.90 16.56 - 17.15 0.2331 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 1.013 times
Wed 30 April 2025 15.58 (-5.58%) 16.50 14.40 - 16.69 0.9781 times
Mon 31 March 2025 16.50 (-6.83%) 17.45 16.27 - 18.60 0.7696 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.8483 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.4539 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.7689 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.4931 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 1.0261 times
Mon 30 September 2024 23.02 (0.26%) 22.65 21.21 - 24.00 1.4159 times
Fri 30 August 2024 22.96 (-0.48%) 23.00 18.42 - 23.33 1.4277 times

 monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.61
20 day DMA 16.78
35 day DMA 16.3
50 day DMA 16.02
100 day DMA 16.66
150 day DMA 18.36
200 day DMA 19.48

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.716.76
12 day EMA16.7116.6516.67
20 day EMA16.616.5516.55
35 day EMA16.3716.3316.32
50 day EMA16.0516.0115.99

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7916.76
12 day SMA16.6116.6216.67
20 day SMA16.7816.7316.7
35 day SMA16.316.2516.22
50 day SMA16.0215.9815.97
100 day SMA16.6616.6816.71
150 day SMA18.3618.4118.46
200 day SMA19.4819.5119.54
Back to top | Use Dark Theme