RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 372.72 and 383.86
Daily Target 1 | 369.85 |
Daily Target 2 | 375.58 |
Daily Target 3 | 380.99333333333 |
Daily Target 4 | 386.72 |
Daily Target 5 | 392.13 |
Daily price and volume Regal Beloit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 381.30 (0.85%) | 381.80 | 375.27 - 386.41 | 0.7635 times | Thu 05 June 2025 | 378.09 (0.16%) | 379.01 | 376.52 - 382.53 | 0.769 times | Wed 04 June 2025 | 377.50 (0.82%) | 375.60 | 373.92 - 380.11 | 1.104 times | Tue 03 June 2025 | 374.42 (1.14%) | 371.69 | 368.10 - 375.59 | 0.9091 times | Mon 02 June 2025 | 370.21 (1.19%) | 364.70 | 355.47 - 370.90 | 1.5676 times | Fri 30 May 2025 | 365.87 (0.15%) | 364.58 | 359.99 - 368.32 | 0.9249 times | Thu 29 May 2025 | 365.33 (0.1%) | 366.42 | 361.72 - 374.35 | 0.7022 times | Wed 28 May 2025 | 364.96 (-0.89%) | 370.82 | 364.06 - 376.12 | 1.1513 times | Tue 27 May 2025 | 368.25 (2.15%) | 364.82 | 362.09 - 369.32 | 1.039 times | Fri 23 May 2025 | 360.50 (0.2%) | 355.32 | 351.19 - 360.86 | 1.0694 times | Thu 22 May 2025 | 359.77 (-1.92%) | 365.92 | 359.24 - 365.92 | 1.4111 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 368.39 and 399.33
Weekly Target 1 | 343.45 |
Weekly Target 2 | 362.38 |
Weekly Target 3 | 374.39333333333 |
Weekly Target 4 | 393.32 |
Weekly Target 5 | 405.33 |
Weekly price and volumes for Regal Beloit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 381.30 (4.22%) | 364.70 | 355.47 - 386.41 | 1.4655 times | Fri 30 May 2025 | 365.87 (1.49%) | 364.82 | 359.99 - 376.12 | 1.0941 times | Fri 23 May 2025 | 360.50 (-3.43%) | 378.65 | 351.19 - 380.49 | 1.2238 times | Tue 20 May 2025 | 373.30 (1.39%) | 363.23 | 363.23 - 380.49 | 0.6916 times | Fri 16 May 2025 | 368.17 (5.42%) | 360.51 | 350.59 - 372.95 | 1.8173 times | Fri 09 May 2025 | 349.25 (1.32%) | 342.99 | 337.43 - 354.15 | 0.8864 times | Fri 02 May 2025 | 344.69 (5.37%) | 329.13 | 319.88 - 346.02 | 1.2939 times | Fri 25 April 2025 | 327.13 (1.69%) | 317.59 | 310.95 - 337.29 | 1.044 times | Thu 17 April 2025 | 321.68 (0.53%) | 328.92 | 315.67 - 329.69 | 0.4833 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times | Wed 16 April 2025 | 319.97 (0%) | 328.92 | 315.67 - 329.69 | 0 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 368.39 and 399.33
Monthly Target 1 | 343.45 |
Monthly Target 2 | 362.38 |
Monthly Target 3 | 374.39333333333 |
Monthly Target 4 | 393.32 |
Monthly Target 5 | 405.33 |
Monthly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 381.30 (4.22%) | 364.70 | 355.47 - 386.41 | 0.2723 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 1.1295 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.5454 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.9201 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 1.0556 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.9424 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.1387 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0489 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9908 times | Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.9564 times | Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 1.0353 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.06
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.
BullKhan value: 99 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 6 points
Upper Bollinger band is at 382 and lower is at 358, while middle bands are at 364 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.26 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
DMA period | DMA value |
5 day DMA | 376.3 |
12 day DMA | 369.42 |
20 day DMA | 369.54 |
35 day DMA | 353.94 |
50 day DMA | 344.94 |
100 day DMA | 344.96 |
150 day DMA | 334.8 |
200 day DMA | 323.55 |
EMA (exponential moving average) of Regal Beloit RBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.54 | 374.16 | 372.2 |
12 day EMA | 371.48 | 369.69 | 368.16 |
20 day EMA | 366.23 | 364.64 | 363.22 |
35 day EMA | 356.26 | 354.79 | 353.42 |
50 day EMA | 345.18 | 343.71 | 342.31 |
SMA (simple moving average) of Regal Beloit RBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 376.3 | 373.22 | 370.67 |
12 day SMA | 369.42 | 368.75 | 368.35 |
20 day SMA | 369.54 | 367.94 | 366.5 |
35 day SMA | 353.94 | 352.19 | 350.53 |
50 day SMA | 344.94 | 343.41 | 342 |
100 day SMA | 344.96 | 344.28 | 343.64 |
150 day SMA | 334.8 | 334.37 | 333.77 |
200 day SMA | 323.55 | 323.13 | 322.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.