Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 372.72 and 383.86

Daily Target 1369.85
Daily Target 2375.58
Daily Target 3380.99333333333
Daily Target 4386.72
Daily Target 5392.13

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 06 June 2025 381.30 (0.85%) 381.80 375.27 - 386.41 0.7635 times
Thu 05 June 2025 378.09 (0.16%) 379.01 376.52 - 382.53 0.769 times
Wed 04 June 2025 377.50 (0.82%) 375.60 373.92 - 380.11 1.104 times
Tue 03 June 2025 374.42 (1.14%) 371.69 368.10 - 375.59 0.9091 times
Mon 02 June 2025 370.21 (1.19%) 364.70 355.47 - 370.90 1.5676 times
Fri 30 May 2025 365.87 (0.15%) 364.58 359.99 - 368.32 0.9249 times
Thu 29 May 2025 365.33 (0.1%) 366.42 361.72 - 374.35 0.7022 times
Wed 28 May 2025 364.96 (-0.89%) 370.82 364.06 - 376.12 1.1513 times
Tue 27 May 2025 368.25 (2.15%) 364.82 362.09 - 369.32 1.039 times
Fri 23 May 2025 360.50 (0.2%) 355.32 351.19 - 360.86 1.0694 times
Thu 22 May 2025 359.77 (-1.92%) 365.92 359.24 - 365.92 1.4111 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 368.39 and 399.33

Weekly Target 1343.45
Weekly Target 2362.38
Weekly Target 3374.39333333333
Weekly Target 4393.32
Weekly Target 5405.33

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 06 June 2025 381.30 (4.22%) 364.70 355.47 - 386.41 1.4655 times
Fri 30 May 2025 365.87 (1.49%) 364.82 359.99 - 376.12 1.0941 times
Fri 23 May 2025 360.50 (-3.43%) 378.65 351.19 - 380.49 1.2238 times
Tue 20 May 2025 373.30 (1.39%) 363.23 363.23 - 380.49 0.6916 times
Fri 16 May 2025 368.17 (5.42%) 360.51 350.59 - 372.95 1.8173 times
Fri 09 May 2025 349.25 (1.32%) 342.99 337.43 - 354.15 0.8864 times
Fri 02 May 2025 344.69 (5.37%) 329.13 319.88 - 346.02 1.2939 times
Fri 25 April 2025 327.13 (1.69%) 317.59 310.95 - 337.29 1.044 times
Thu 17 April 2025 321.68 (0.53%) 328.92 315.67 - 329.69 0.4833 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times
Wed 16 April 2025 319.97 (0%) 328.92 315.67 - 329.69 0 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 368.39 and 399.33

Monthly Target 1343.45
Monthly Target 2362.38
Monthly Target 3374.39333333333
Monthly Target 4393.32
Monthly Target 5405.33

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 06 June 2025 381.30 (4.22%) 364.70 355.47 - 386.41 0.2723 times
Fri 30 May 2025 365.87 (11.35%) 331.05 331.05 - 380.49 1.1295 times
Wed 30 April 2025 328.57 (2.11%) 321.31 297.28 - 339.45 1.5454 times
Mon 31 March 2025 321.77 (-10.42%) 361.73 316.70 - 363.69 0.9201 times
Fri 28 February 2025 359.20 (3%) 349.61 345.37 - 372.83 1.0556 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.9424 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 1.1387 times
Tue 26 November 2024 339.97 (21.27%) 279.82 272.50 - 343.66 1.0489 times
Thu 31 October 2024 280.35 (-6.36%) 298.22 275.38 - 303.17 0.9908 times
Mon 30 September 2024 299.38 (0.51%) 296.07 274.85 - 306.40 0.9564 times
Fri 30 August 2024 297.85 (2.41%) 293.15 260.53 - 301.65 1.0353 times

 monthly chart RegalBeloit

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 371.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.06

Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

BullKhan value: 99 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 6 points

Upper Bollinger band is at 382 and lower is at 358, while middle bands are at 364 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.26 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 376.3
12 day DMA 369.42
20 day DMA 369.54
35 day DMA 353.94
50 day DMA 344.94
100 day DMA 344.96
150 day DMA 334.8
200 day DMA 323.55

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA376.54374.16372.2
12 day EMA371.48369.69368.16
20 day EMA366.23364.64363.22
35 day EMA356.26354.79353.42
50 day EMA345.18343.71342.31

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA376.3373.22370.67
12 day SMA369.42368.75368.35
20 day SMA369.54367.94366.5
35 day SMA353.94352.19350.53
50 day SMA344.94343.41342
100 day SMA344.96344.28343.64
150 day SMA334.8334.37333.77
200 day SMA323.55323.13322.71
Back to top | Use Dark Theme