Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RepublicBancorp

Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.49 and 68.75

Daily Target 167.25
Daily Target 267.72
Daily Target 368.51
Daily Target 468.98
Daily Target 569.77

Daily price and volume Republic Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 68.19 (-2.12%) 68.69 68.04 - 69.30 2.1476 times
Thu 12 June 2025 69.67 (-1.4%) 69.80 68.80 - 69.80 1.3504 times
Wed 11 June 2025 70.66 (0%) 71.54 69.85 - 72.19 1.1914 times
Wed 11 June 2025 70.66 (-0.77%) 71.54 69.85 - 72.19 1.1914 times
Tue 10 June 2025 71.21 (2.25%) 69.54 69.54 - 71.78 1.1109 times
Mon 09 June 2025 69.64 (-1.07%) 70.12 69.50 - 71.03 0.9879 times
Fri 06 June 2025 70.39 (3.29%) 69.21 68.73 - 70.49 0.7717 times
Thu 05 June 2025 68.15 (-0.41%) 68.49 67.76 - 69.47 0.5109 times
Wed 04 June 2025 68.43 (-1.44%) 69.53 68.07 - 69.53 0.4028 times
Tue 03 June 2025 69.43 (1.17%) 68.75 68.17 - 69.69 0.335 times
Mon 02 June 2025 68.63 (0.13%) 67.73 67.00 - 69.16 0.7653 times

 Daily chart RepublicBancorp

Weekly price and charts RepublicBancorp

Strong weekly Stock price targets for RepublicBancorp RBCAA are 66.04 and 70.19

Weekly Target 165.32
Weekly Target 266.76
Weekly Target 369.473333333333
Weekly Target 470.91
Weekly Target 573.62

Weekly price and volumes for Republic Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 68.19 (-3.5%) 71.54 68.04 - 72.19 1.7593 times
Wed 11 June 2025 70.66 (0.38%) 70.12 69.50 - 72.19 1.2344 times
Fri 06 June 2025 70.39 (2.7%) 67.73 67.00 - 70.49 1.0451 times
Fri 30 May 2025 68.54 (-1.9%) 70.17 68.38 - 70.81 0.6896 times
Fri 23 May 2025 69.87 (-4.94%) 73.50 69.08 - 74.06 0.8781 times
Tue 20 May 2025 73.50 (0.22%) 72.28 72.28 - 74.06 0.3929 times
Fri 16 May 2025 73.34 (2.57%) 73.90 72.53 - 74.47 1.2042 times
Fri 09 May 2025 71.50 (2.19%) 69.03 69.03 - 72.31 0.9043 times
Fri 02 May 2025 69.97 (4.42%) 66.80 66.70 - 70.47 0.9743 times
Fri 25 April 2025 67.01 (4.56%) 63.73 62.52 - 69.33 0.9178 times
Thu 17 April 2025 64.09 (2.46%) 62.40 61.62 - 64.92 0.2971 times

 weekly chart RepublicBancorp

Monthly price and charts RepublicBancorp

Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.6 and 72.79

Monthly Target 163.94
Monthly Target 266.06
Monthly Target 369.126666666667
Monthly Target 471.25
Monthly Target 574.32

Monthly price and volumes Republic Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 68.19 (-0.51%) 67.73 67.00 - 72.19 1.064 times
Fri 30 May 2025 68.54 (1.02%) 67.84 67.16 - 74.47 1.1514 times
Wed 30 April 2025 67.85 (6.31%) 63.67 56.79 - 69.33 1.728 times
Mon 31 March 2025 63.82 (-5.91%) 67.75 63.01 - 68.63 1.0594 times
Fri 28 February 2025 67.83 (3.64%) 64.30 63.53 - 68.30 0.8604 times
Fri 31 January 2025 65.45 (-6.33%) 71.80 63.13 - 71.80 1.1427 times
Tue 31 December 2024 69.87 (-9.34%) 76.29 69.06 - 77.60 0.6558 times
Tue 26 November 2024 77.07 (14.18%) 67.72 64.89 - 80.68 0.8084 times
Thu 31 October 2024 67.50 (3.37%) 64.85 61.19 - 70.61 0.6846 times
Mon 30 September 2024 65.30 (2.19%) 63.75 60.74 - 68.36 0.8453 times
Fri 30 August 2024 63.90 (-2.62%) 64.31 54.88 - 65.62 0.6465 times

 monthly chart RepublicBancorp

Indicator Analysis of RepublicBancorp

Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Republic Bancorp RBCAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.08

Tomorrow's movement Prediction of Republic Bancorp RBCAA looks bearish. It has broken an important support level of 69 with high volumes

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.

RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepublicBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.68 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.

RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Republic Bancorp RBCAA

DMA (daily moving average) of Republic Bancorp RBCAA

DMA period DMA value
5 day DMA 70.08
12 day DMA 69.47
20 day DMA 70.08
35 day DMA 70.65
50 day DMA 68.66
100 day DMA 66.81
150 day DMA 68.32
200 day DMA 67.74

EMA (exponential moving average) of Republic Bancorp RBCAA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4970.1470.37
12 day EMA69.7770.0670.13
20 day EMA69.8470.0170.05
35 day EMA68.8868.9268.88
50 day EMA68.1768.1768.11

SMA (simple moving average) of Republic Bancorp RBCAA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0870.3770.51
12 day SMA69.4769.5869.53
20 day SMA70.0870.3470.53
35 day SMA70.6570.6570.57
50 day SMA68.6668.5168.32
100 day SMA66.8166.7866.75
150 day SMA68.3268.3968.43
200 day SMA67.7467.7267.69
Back to top | Use Dark Theme