RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 69.56 and 71.32
| Daily Target 1 | 68.11 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.87 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.63 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 70.39 (3.29%) | 69.21 | 68.73 - 70.49 | 1.5489 times | Thu 05 June 2025 | 68.15 (-0.41%) | 68.49 | 67.76 - 69.47 | 1.0255 times | Wed 04 June 2025 | 68.43 (-1.44%) | 69.53 | 68.07 - 69.53 | 0.8085 times | Tue 03 June 2025 | 69.43 (1.17%) | 68.75 | 68.17 - 69.69 | 0.6723 times | Mon 02 June 2025 | 68.63 (0.13%) | 67.73 | 67.00 - 69.16 | 1.5362 times | Fri 30 May 2025 | 68.54 (-1.4%) | 69.47 | 68.38 - 69.47 | 1.1702 times | Thu 29 May 2025 | 69.51 (0.51%) | 69.13 | 68.96 - 69.63 | 0.817 times | Wed 28 May 2025 | 69.16 (-1.64%) | 69.84 | 68.83 - 69.84 | 0.7447 times | Tue 27 May 2025 | 70.31 (0.63%) | 70.17 | 69.91 - 70.81 | 0.9574 times | Fri 23 May 2025 | 69.87 (-0.78%) | 69.08 | 69.08 - 71.03 | 0.7191 times | Thu 22 May 2025 | 70.42 (-1.79%) | 71.00 | 70.41 - 71.72 | 1.383 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.7 and 72.19
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.293333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 70.39 (2.7%) | 67.73 | 67.00 - 70.49 | 1.4003 times | Fri 30 May 2025 | 68.54 (-1.9%) | 70.17 | 68.38 - 70.81 | 0.9239 times | Fri 23 May 2025 | 69.87 (-4.94%) | 73.50 | 69.08 - 74.06 | 1.1765 times | Tue 20 May 2025 | 73.50 (0.22%) | 72.28 | 72.28 - 74.06 | 0.5264 times | Fri 16 May 2025 | 73.34 (2.57%) | 73.90 | 72.53 - 74.47 | 1.6134 times | Fri 09 May 2025 | 71.50 (2.19%) | 69.03 | 69.03 - 72.31 | 1.2117 times | Fri 02 May 2025 | 69.97 (4.42%) | 66.80 | 66.70 - 70.47 | 1.3055 times | Fri 25 April 2025 | 67.01 (4.56%) | 63.73 | 62.52 - 69.33 | 1.2298 times | Thu 17 April 2025 | 64.09 (2.46%) | 62.40 | 61.62 - 64.92 | 0.3981 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0.2143 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.7 and 72.19
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 69.293333333333 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 70.39 (2.7%) | 67.73 | 67.00 - 70.49 | 0.2989 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 1.25 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.876 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 1.1502 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.934 times | Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.2406 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.7119 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.8776 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.7432 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 0.9176 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.7019 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 69.55 |
| 20 day DMA | 71.13 |
| 35 day DMA | 69.99 |
| 50 day DMA | 67.58 |
| 100 day DMA | 66.62 |
| 150 day DMA | 68.46 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 68.73 | 69.02 |
| 12 day EMA | 69.7 | 69.57 | 69.83 |
| 20 day EMA | 69.83 | 69.77 | 69.94 |
| 35 day EMA | 68.7 | 68.6 | 68.63 |
| 50 day EMA | 67.27 | 67.14 | 67.1 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 68.64 | 68.91 |
| 12 day SMA | 69.55 | 69.8 | 70.25 |
| 20 day SMA | 71.13 | 71.18 | 71.35 |
| 35 day SMA | 69.99 | 69.76 | 69.6 |
| 50 day SMA | 67.58 | 67.39 | 67.24 |
| 100 day SMA | 66.62 | 66.6 | 66.61 |
| 150 day SMA | 68.46 | 68.44 | 68.43 |
| 200 day SMA | 67.56 | 67.52 | 67.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.