RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.49 and 68.75
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 69.77 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.19 (-2.12%) | 68.69 | 68.04 - 69.30 | 2.1476 times | Thu 12 June 2025 | 69.67 (-1.4%) | 69.80 | 68.80 - 69.80 | 1.3504 times | Wed 11 June 2025 | 70.66 (0%) | 71.54 | 69.85 - 72.19 | 1.1914 times | Wed 11 June 2025 | 70.66 (-0.77%) | 71.54 | 69.85 - 72.19 | 1.1914 times | Tue 10 June 2025 | 71.21 (2.25%) | 69.54 | 69.54 - 71.78 | 1.1109 times | Mon 09 June 2025 | 69.64 (-1.07%) | 70.12 | 69.50 - 71.03 | 0.9879 times | Fri 06 June 2025 | 70.39 (3.29%) | 69.21 | 68.73 - 70.49 | 0.7717 times | Thu 05 June 2025 | 68.15 (-0.41%) | 68.49 | 67.76 - 69.47 | 0.5109 times | Wed 04 June 2025 | 68.43 (-1.44%) | 69.53 | 68.07 - 69.53 | 0.4028 times | Tue 03 June 2025 | 69.43 (1.17%) | 68.75 | 68.17 - 69.69 | 0.335 times | Mon 02 June 2025 | 68.63 (0.13%) | 67.73 | 67.00 - 69.16 | 0.7653 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 66.04 and 70.19
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.19 (-3.5%) | 71.54 | 68.04 - 72.19 | 1.7593 times | Wed 11 June 2025 | 70.66 (0.38%) | 70.12 | 69.50 - 72.19 | 1.2344 times | Fri 06 June 2025 | 70.39 (2.7%) | 67.73 | 67.00 - 70.49 | 1.0451 times | Fri 30 May 2025 | 68.54 (-1.9%) | 70.17 | 68.38 - 70.81 | 0.6896 times | Fri 23 May 2025 | 69.87 (-4.94%) | 73.50 | 69.08 - 74.06 | 0.8781 times | Tue 20 May 2025 | 73.50 (0.22%) | 72.28 | 72.28 - 74.06 | 0.3929 times | Fri 16 May 2025 | 73.34 (2.57%) | 73.90 | 72.53 - 74.47 | 1.2042 times | Fri 09 May 2025 | 71.50 (2.19%) | 69.03 | 69.03 - 72.31 | 0.9043 times | Fri 02 May 2025 | 69.97 (4.42%) | 66.80 | 66.70 - 70.47 | 0.9743 times | Fri 25 April 2025 | 67.01 (4.56%) | 63.73 | 62.52 - 69.33 | 0.9178 times | Thu 17 April 2025 | 64.09 (2.46%) | 62.40 | 61.62 - 64.92 | 0.2971 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.6 and 72.79
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.19 (-0.51%) | 67.73 | 67.00 - 72.19 | 1.064 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 1.1514 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.728 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 1.0594 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.8604 times | Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.1427 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.6558 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.8084 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.6846 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 0.8453 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.6465 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.08
Tomorrow's movement Prediction of Republic Bancorp RBCAA looks bearish. It has broken an important support level of 69 with high volumes
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 69.47 |
| 20 day DMA | 70.08 |
| 35 day DMA | 70.65 |
| 50 day DMA | 68.66 |
| 100 day DMA | 66.81 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 70.14 | 70.37 |
| 12 day EMA | 69.77 | 70.06 | 70.13 |
| 20 day EMA | 69.84 | 70.01 | 70.05 |
| 35 day EMA | 68.88 | 68.92 | 68.88 |
| 50 day EMA | 68.17 | 68.17 | 68.11 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.37 | 70.51 |
| 12 day SMA | 69.47 | 69.58 | 69.53 |
| 20 day SMA | 70.08 | 70.34 | 70.53 |
| 35 day SMA | 70.65 | 70.65 | 70.57 |
| 50 day SMA | 68.66 | 68.51 | 68.32 |
| 100 day SMA | 66.81 | 66.78 | 66.75 |
| 150 day SMA | 68.32 | 68.39 | 68.43 |
| 200 day SMA | 67.74 | 67.72 | 67.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.