RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 26.36 and 26.68
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 26.91 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.60 (-0.37%) | 26.64 | 26.43 - 26.75 | 0.8779 times | Thu 05 June 2025 | 26.70 (-0.41%) | 26.84 | 26.57 - 26.92 | 1.1106 times | Wed 04 June 2025 | 26.81 (0.19%) | 26.90 | 26.75 - 27.07 | 1.2367 times | Tue 03 June 2025 | 26.76 (-0.26%) | 26.65 | 26.65 - 26.84 | 0.9702 times | Mon 02 June 2025 | 26.83 (-0.04%) | 26.75 | 26.64 - 27.15 | 1.1612 times | Fri 30 May 2025 | 26.84 (1.02%) | 26.51 | 26.47 - 27.02 | 1.1798 times | Thu 29 May 2025 | 26.57 (1.1%) | 26.32 | 26.32 - 26.83 | 0.8393 times | Wed 28 May 2025 | 26.28 (-1.13%) | 26.51 | 26.27 - 26.56 | 0.8637 times | Tue 27 May 2025 | 26.58 (1.88%) | 26.21 | 26.21 - 26.81 | 1.0709 times | Fri 23 May 2025 | 26.09 (0.19%) | 26.07 | 25.80 - 26.23 | 0.6897 times | Thu 22 May 2025 | 26.04 (0.66%) | 25.86 | 25.69 - 26.19 | 0.7151 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 26.16 and 26.88
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.60 (-0.89%) | 26.75 | 26.43 - 27.15 | 1.6791 times | Fri 30 May 2025 | 26.84 (2.87%) | 26.21 | 26.21 - 27.02 | 1.2394 times | Fri 23 May 2025 | 26.09 (0.77%) | 25.62 | 25.62 - 26.23 | 1.0549 times | Tue 20 May 2025 | 25.89 (1.29%) | 25.43 | 25.37 - 26.02 | 0.3632 times | Fri 16 May 2025 | 25.56 (0.12%) | 25.59 | 24.80 - 25.85 | 1.2743 times | Fri 09 May 2025 | 25.53 (0.08%) | 25.53 | 25.19 - 25.84 | 1.5057 times | Fri 02 May 2025 | 25.51 (1.39%) | 25.15 | 25.15 - 26.18 | 1.2809 times | Fri 25 April 2025 | 25.16 (-2.89%) | 25.84 | 24.67 - 25.98 | 1.3089 times | Thu 17 April 2025 | 25.91 (3.27%) | 25.10 | 24.98 - 25.96 | 0.2936 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 26.16 and 26.88
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.60 (-0.89%) | 26.75 | 26.43 - 27.15 | 0.294 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 1.0374 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.6939 times | Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 1.0568 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 1.1279 times | Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.2216 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.7014 times | Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.1442 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.8444 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.8783 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.6971 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RogersCommunication in short term and the buy signal is strong.
RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.13 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.55 |
| 150 day DMA | 28.38 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.7 | 26.7 |
| 12 day EMA | 26.47 | 26.45 | 26.41 |
| 20 day EMA | 26.26 | 26.22 | 26.17 |
| 35 day EMA | 25.95 | 25.91 | 25.86 |
| 50 day EMA | 25.66 | 25.62 | 25.58 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.79 | 26.76 |
| 12 day SMA | 26.5 | 26.44 | 26.37 |
| 20 day SMA | 26.13 | 26.07 | 26.01 |
| 35 day SMA | 25.86 | 25.82 | 25.77 |
| 50 day SMA | 25.57 | 25.52 | 25.48 |
| 100 day SMA | 26.55 | 26.57 | 26.59 |
| 150 day SMA | 28.38 | 28.44 | 28.51 |
| 200 day SMA | 31.07 | 31.14 | 31.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.