RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 256.84 and 263.09
| Daily Target 1 | 252.26 |
| Daily Target 2 | 255.17 |
| Daily Target 3 | 258.51 |
| Daily Target 4 | 261.42 |
| Daily Target 5 | 264.76 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 258.08 (-2.88%) | 255.90 | 255.60 - 261.85 | 1.4145 times | Thu 12 June 2025 | 265.73 (-0.83%) | 265.31 | 264.10 - 268.98 | 0.7726 times | Wed 11 June 2025 | 267.96 (0%) | 269.99 | 265.49 - 271.25 | 1.004 times | Wed 11 June 2025 | 267.96 (-0.65%) | 269.99 | 265.49 - 271.25 | 1.004 times | Tue 10 June 2025 | 269.70 (-1.57%) | 273.00 | 266.56 - 273.59 | 1.0263 times | Mon 09 June 2025 | 273.99 (-0.85%) | 277.81 | 273.27 - 279.89 | 1.0707 times | Fri 06 June 2025 | 276.34 (1.82%) | 275.00 | 272.71 - 276.68 | 0.9876 times | Thu 05 June 2025 | 271.40 (2.17%) | 266.55 | 265.51 - 272.94 | 1.1187 times | Wed 04 June 2025 | 265.64 (-0.42%) | 267.67 | 263.22 - 268.79 | 0.5758 times | Tue 03 June 2025 | 266.76 (1.84%) | 262.05 | 261.89 - 267.62 | 1.0258 times | Mon 02 June 2025 | 261.93 (1.93%) | 254.76 | 253.60 - 262.31 | 0.9928 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 249.02 and 264.67
| Weekly Target 1 | 245.99 |
| Weekly Target 2 | 252.04 |
| Weekly Target 3 | 261.64333333333 |
| Weekly Target 4 | 267.69 |
| Weekly Target 5 | 277.29 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 258.08 (-3.69%) | 269.99 | 255.60 - 271.25 | 0.8535 times | Wed 11 June 2025 | 267.96 (-3.03%) | 277.81 | 265.49 - 279.89 | 0.8294 times | Fri 06 June 2025 | 276.34 (7.54%) | 254.76 | 253.60 - 276.68 | 1.2573 times | Fri 30 May 2025 | 256.97 (7.02%) | 245.83 | 245.83 - 258.82 | 1.3035 times | Fri 23 May 2025 | 240.12 (-3.64%) | 248.35 | 232.60 - 251.26 | 0.776 times | Tue 20 May 2025 | 249.20 (-2.44%) | 250.93 | 246.30 - 255.21 | 0.3709 times | Fri 16 May 2025 | 255.42 (9.5%) | 245.77 | 239.51 - 255.80 | 1.2054 times | Fri 09 May 2025 | 233.26 (1.44%) | 226.63 | 223.00 - 235.36 | 1.0919 times | Fri 02 May 2025 | 229.95 (8.48%) | 215.00 | 203.85 - 230.22 | 1.9041 times | Fri 25 April 2025 | 211.97 (10.01%) | 189.52 | 185.50 - 213.62 | 0.408 times | Thu 17 April 2025 | 192.69 (0.52%) | 192.00 | 187.58 - 195.01 | 0.1494 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 255.84 and 282.13
| Monthly Target 1 | 237.57 |
| Monthly Target 2 | 247.82 |
| Monthly Target 3 | 263.85666666667 |
| Monthly Target 4 | 274.11 |
| Monthly Target 5 | 290.15 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 258.08 (0.43%) | 254.76 | 253.60 - 279.89 | 0.4924 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8953 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.4063 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4458 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.1379 times | Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.2765 times | Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.7306 times | Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7776 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.9554 times | Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.8822 times | Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.365 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.53
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 236, while middle bands are at 248 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.17 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 265.89 |
| 12 day DMA | 266.87 |
| 20 day DMA | 258.9 |
| 35 day DMA | 248.84 |
| 50 day DMA | 233.16 |
| 100 day DMA | 229.6 |
| 150 day DMA | 232.55 |
| 200 day DMA | 221.7 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.61 | 267.87 | 268.94 |
| 12 day EMA | 263.81 | 264.85 | 264.69 |
| 20 day EMA | 258.78 | 258.85 | 258.13 |
| 35 day EMA | 246.04 | 245.33 | 244.13 |
| 50 day EMA | 233.1 | 232.08 | 230.71 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.89 | 269.07 | 271.19 |
| 12 day SMA | 266.87 | 266.57 | 265.32 |
| 20 day SMA | 258.9 | 258.69 | 258.18 |
| 35 day SMA | 248.84 | 247.65 | 246.11 |
| 50 day SMA | 233.16 | 231.83 | 230.36 |
| 100 day SMA | 229.6 | 229.69 | 229.78 |
| 150 day SMA | 232.55 | 232.41 | 232.2 |
| 200 day SMA | 221.7 | 221.21 | 220.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.