Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 2.01 and 2.16

Daily Target 11.98
Daily Target 22.03
Daily Target 32.13
Daily Target 42.18
Daily Target 52.28

Daily price and volume Recon Technology

Date Closing Open Range Volume
Thu 12 June 2025 2.08 (0%) 2.15 2.08 - 2.23 1.7591 times
Wed 11 June 2025 2.08 (0%) 2.04 2.02 - 2.08 0.6716 times
Wed 11 June 2025 2.08 (1.96%) 2.04 2.02 - 2.08 0.6716 times
Tue 10 June 2025 2.04 (-2.86%) 2.15 2.02 - 2.15 0.2452 times
Mon 09 June 2025 2.10 (-1.87%) 2.10 2.04 - 2.15 0.7783 times
Fri 06 June 2025 2.14 (-0.47%) 2.10 2.10 - 2.14 0.0746 times
Thu 05 June 2025 2.15 (-0.46%) 2.15 2.14 - 2.15 0.1493 times
Wed 04 June 2025 2.16 (-2.26%) 2.14 2.12 - 2.16 0.2239 times
Tue 03 June 2025 2.21 (-7.53%) 2.35 2.18 - 2.35 2.0896 times
Mon 02 June 2025 2.39 (14.9%) 2.12 2.12 - 2.52 3.3369 times
Fri 30 May 2025 2.08 (-11.49%) 2.10 2.08 - 2.10 0.0959 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 2.05 and 2.26

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.11
Weekly Target 42.2
Weekly Target 52.32

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Thu 12 June 2025 2.08 (0%) 2.04 2.02 - 2.23 0.3922 times
Wed 11 June 2025 2.08 (-2.8%) 2.10 2.02 - 2.15 0.2735 times
Fri 06 June 2025 2.14 (2.88%) 2.12 2.10 - 2.52 0.9477 times
Fri 30 May 2025 2.08 (-10.34%) 2.23 2.08 - 2.39 0.3388 times
Fri 23 May 2025 2.32 (16%) 2.16 1.90 - 2.59 3.0599 times
Tue 20 May 2025 2.00 (-2.44%) 2.00 1.92 - 2.16 0.5452 times
Fri 16 May 2025 2.05 (15.17%) 1.78 1.70 - 2.10 1.3381 times
Fri 09 May 2025 1.78 (1.14%) 1.76 1.40 - 1.91 1.5187 times
Fri 02 May 2025 1.76 (7.98%) 1.67 1.63 - 2.00 0.8531 times
Fri 25 April 2025 1.63 (12.41%) 1.55 1.45 - 1.68 0.7327 times
Thu 17 April 2025 1.45 (-3.33%) 1.61 1.41 - 1.63 0.1272 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 1.8 and 2.3

Monthly Target 11.71
Monthly Target 21.89
Monthly Target 32.2066666666667
Monthly Target 42.39
Monthly Target 52.71

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 12 June 2025 2.08 (0%) 2.12 2.02 - 2.52 0.3324 times
Fri 30 May 2025 2.08 (7.77%) 1.93 1.40 - 2.59 1.4442 times
Wed 30 April 2025 1.93 (24.52%) 1.60 1.41 - 2.00 1.0533 times
Mon 31 March 2025 1.55 (-19.27%) 1.92 1.48 - 2.08 0.5616 times
Fri 28 February 2025 1.92 (-11.11%) 2.24 1.87 - 2.26 0.3774 times
Fri 31 January 2025 2.16 (3.35%) 2.08 2.08 - 2.67 0.6732 times
Tue 31 December 2024 2.09 (-11.06%) 2.33 2.02 - 2.56 0.5161 times
Tue 26 November 2024 2.35 (3.52%) 2.38 2.02 - 2.89 1.194 times
Thu 31 October 2024 2.27 (-20.07%) 2.85 2.10 - 3.70 1.5477 times
Mon 30 September 2024 2.84 (-6.58%) 3.08 1.80 - 3.46 2.2999 times
Fri 30 August 2024 3.04 (69.83%) 1.80 1.47 - 3.33 6.169 times

 monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.03
50 day DMA 1.87
100 day DMA 1.86
150 day DMA 1.98
200 day DMA 2.22

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.1
12 day EMA2.112.122.13
20 day EMA2.092.092.09
35 day EMA222
50 day EMA1.891.881.87

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.1
12 day SMA2.162.172.19
20 day SMA2.162.162.14
35 day SMA2.032.012
50 day SMA1.871.871.86
100 day SMA1.861.861.86
150 day SMA1.981.991.99
200 day SMA2.222.232.23
Back to top | Use Dark Theme