ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 2.34 and 2.94
Daily Target 1 | 1.85 |
Daily Target 2 | 2.23 |
Daily Target 3 | 2.4533333333333 |
Daily Target 4 | 2.83 |
Daily Target 5 | 3.05 |
Daily price and volume Recon Technology
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.60 (25%) | 2.26 | 2.08 - 2.68 | 5.9389 times | Thu 12 June 2025 | 2.08 (0%) | 2.15 | 2.08 - 2.23 | 1.0721 times | Wed 11 June 2025 | 2.08 (0%) | 2.04 | 2.02 - 2.08 | 0.4094 times | Wed 11 June 2025 | 2.08 (1.96%) | 2.04 | 2.02 - 2.08 | 0.4094 times | Tue 10 June 2025 | 2.04 (-2.86%) | 2.15 | 2.02 - 2.15 | 0.1494 times | Mon 09 June 2025 | 2.10 (-1.87%) | 2.10 | 2.04 - 2.15 | 0.4743 times | Fri 06 June 2025 | 2.14 (-0.47%) | 2.10 | 2.10 - 2.14 | 0.0455 times | Thu 05 June 2025 | 2.15 (-0.46%) | 2.15 | 2.14 - 2.15 | 0.091 times | Wed 04 June 2025 | 2.16 (-2.26%) | 2.14 | 2.12 - 2.16 | 0.1365 times | Tue 03 June 2025 | 2.21 (-7.53%) | 2.35 | 2.18 - 2.35 | 1.2736 times | Mon 02 June 2025 | 2.39 (14.9%) | 2.12 | 2.12 - 2.52 | 2.0338 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 2.31 and 2.97
Weekly Target 1 | 1.77 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.4333333333333 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for Recon Technology
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.60 (25%) | 2.04 | 2.02 - 2.68 | 1.6974 times | Wed 11 June 2025 | 2.08 (-2.8%) | 2.10 | 2.02 - 2.15 | 0.2363 times | Fri 06 June 2025 | 2.14 (2.88%) | 2.12 | 2.10 - 2.52 | 0.819 times | Fri 30 May 2025 | 2.08 (-10.34%) | 2.23 | 2.08 - 2.39 | 0.2928 times | Fri 23 May 2025 | 2.32 (16%) | 2.16 | 1.90 - 2.59 | 2.6442 times | Tue 20 May 2025 | 2.00 (-2.44%) | 2.00 | 1.92 - 2.16 | 0.4712 times | Fri 16 May 2025 | 2.05 (15.17%) | 1.78 | 1.70 - 2.10 | 1.1564 times | Fri 09 May 2025 | 1.78 (1.14%) | 1.76 | 1.40 - 1.91 | 1.3124 times | Fri 02 May 2025 | 1.76 (7.98%) | 1.67 | 1.63 - 2.00 | 0.7372 times | Fri 25 April 2025 | 1.63 (12.41%) | 1.55 | 1.45 - 1.68 | 0.6332 times | Thu 17 April 2025 | 1.45 (-3.33%) | 1.61 | 1.41 - 1.63 | 0.1099 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 2.31 and 2.97
Monthly Target 1 | 1.77 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.4333333333333 |
Monthly Target 4 | 2.85 |
Monthly Target 5 | 3.09 |
Monthly price and volumes Recon Technology
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.60 (25%) | 2.12 | 2.02 - 2.68 | 0.6358 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 1.3989 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 1.0203 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.544 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.3656 times | Fri 31 January 2025 | 2.16 (3.35%) | 2.08 | 2.08 - 2.67 | 0.6521 times | Tue 31 December 2024 | 2.09 (-11.06%) | 2.33 | 2.02 - 2.56 | 0.4999 times | Tue 26 November 2024 | 2.35 (3.52%) | 2.38 | 2.02 - 2.89 | 1.1565 times | Thu 31 October 2024 | 2.27 (-20.07%) | 2.85 | 2.10 - 3.70 | 1.4991 times | Mon 30 September 2024 | 2.84 (-6.58%) | 3.08 | 1.80 - 3.46 | 2.2277 times | Fri 30 August 2024 | 3.04 (69.83%) | 1.80 | 1.47 - 3.33 | 5.9755 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Technology RCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Recon Technology RCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Recon Technology RCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.12
Tomorrow's movement Prediction of Recon Technology RCON looks bullish. It has broken an important Moving average of 2.14 with high volumes
BullKhan value: 130 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReconTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.18 |
20 day DMA | 2.18 |
35 day DMA | 2.04 |
50 day DMA | 1.9 |
100 day DMA | 1.86 |
150 day DMA | 1.99 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Recon Technology RCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.09 | 2.09 |
12 day EMA | 2.19 | 2.11 | 2.12 |
20 day EMA | 2.14 | 2.09 | 2.09 |
35 day EMA | 2.03 | 2 | 2 |
50 day EMA | 1.91 | 1.88 | 1.87 |
SMA (simple moving average) of Recon Technology RCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.08 | 2.09 |
12 day SMA | 2.18 | 2.16 | 2.17 |
20 day SMA | 2.18 | 2.16 | 2.16 |
35 day SMA | 2.04 | 2.03 | 2.01 |
50 day SMA | 1.9 | 1.87 | 1.87 |
100 day SMA | 1.86 | 1.86 | 1.86 |
150 day SMA | 1.99 | 1.98 | 1.99 |
200 day SMA | 2.22 | 2.22 | 2.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.