ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 2.05 and 2.11
Daily Target 1 | 2 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.06 |
Daily Target 4 | 2.1 |
Daily Target 5 | 2.12 |
Daily price and volume Recon Technology
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.08 (0%) | 2.04 | 2.02 - 2.08 | 0.8056 times | Wed 11 June 2025 | 2.08 (1.96%) | 2.04 | 2.02 - 2.08 | 0.8056 times | Tue 10 June 2025 | 2.04 (-2.86%) | 2.15 | 2.02 - 2.15 | 0.2941 times | Mon 09 June 2025 | 2.10 (-1.87%) | 2.10 | 2.04 - 2.15 | 0.9335 times | Fri 06 June 2025 | 2.14 (-0.47%) | 2.10 | 2.10 - 2.14 | 0.0895 times | Thu 05 June 2025 | 2.15 (-0.46%) | 2.15 | 2.14 - 2.15 | 0.179 times | Wed 04 June 2025 | 2.16 (-2.26%) | 2.14 | 2.12 - 2.16 | 0.2685 times | Tue 03 June 2025 | 2.21 (-7.53%) | 2.35 | 2.18 - 2.35 | 2.5064 times | Mon 02 June 2025 | 2.39 (14.9%) | 2.12 | 2.12 - 2.52 | 4.0026 times | Fri 30 May 2025 | 2.08 (-11.49%) | 2.10 | 2.08 - 2.10 | 0.1151 times | Thu 29 May 2025 | 2.35 (1.73%) | 2.28 | 2.23 - 2.35 | 0.3836 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 2.05 and 2.11
Weekly Target 1 | 2 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.06 |
Weekly Target 4 | 2.1 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Recon Technology
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.08 (0%) | 2.04 | 2.02 - 2.08 | 0.1115 times | Wed 11 June 2025 | 2.08 (-2.8%) | 2.10 | 2.02 - 2.15 | 0.2815 times | Fri 06 June 2025 | 2.14 (2.88%) | 2.12 | 2.10 - 2.52 | 0.9754 times | Fri 30 May 2025 | 2.08 (-10.34%) | 2.23 | 2.08 - 2.39 | 0.3487 times | Fri 23 May 2025 | 2.32 (16%) | 2.16 | 1.90 - 2.59 | 3.1492 times | Tue 20 May 2025 | 2.00 (-2.44%) | 2.00 | 1.92 - 2.16 | 0.5612 times | Fri 16 May 2025 | 2.05 (15.17%) | 1.78 | 1.70 - 2.10 | 1.3772 times | Fri 09 May 2025 | 1.78 (1.14%) | 1.76 | 1.40 - 1.91 | 1.5631 times | Fri 02 May 2025 | 1.76 (7.98%) | 1.67 | 1.63 - 2.00 | 0.878 times | Fri 25 April 2025 | 1.63 (12.41%) | 1.55 | 1.45 - 1.68 | 0.7541 times | Thu 17 April 2025 | 1.45 (-3.33%) | 1.61 | 1.41 - 1.63 | 0.1309 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.8 and 2.3
Monthly Target 1 | 1.71 |
Monthly Target 2 | 1.89 |
Monthly Target 3 | 2.2066666666667 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.71 |
Monthly price and volumes Recon Technology
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.08 (0%) | 2.12 | 2.02 - 2.52 | 0.2756 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 1.4527 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 1.0595 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.5649 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.3797 times | Fri 31 January 2025 | 2.16 (3.35%) | 2.08 | 2.08 - 2.67 | 0.6772 times | Tue 31 December 2024 | 2.09 (-11.06%) | 2.33 | 2.02 - 2.56 | 0.5191 times | Tue 26 November 2024 | 2.35 (3.52%) | 2.38 | 2.02 - 2.89 | 1.201 times | Thu 31 October 2024 | 2.27 (-20.07%) | 2.85 | 2.10 - 3.70 | 1.5568 times | Mon 30 September 2024 | 2.84 (-6.58%) | 3.08 | 1.80 - 3.46 | 2.3134 times | Fri 30 August 2024 | 3.04 (69.83%) | 1.80 | 1.47 - 3.33 | 6.2053 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
DMA period | DMA value |
5 day DMA | 2.09 |
12 day DMA | 2.17 |
20 day DMA | 2.16 |
35 day DMA | 2.01 |
50 day DMA | 1.87 |
100 day DMA | 1.86 |
150 day DMA | 1.99 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Recon Technology RCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.1 | 2.11 |
12 day EMA | 2.12 | 2.13 | 2.14 |
20 day EMA | 2.09 | 2.09 | 2.09 |
35 day EMA | 2.01 | 2.01 | 2.01 |
50 day EMA | 1.89 | 1.88 | 1.87 |
SMA (simple moving average) of Recon Technology RCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.09 | 2.1 | 2.12 |
12 day SMA | 2.17 | 2.19 | 2.21 |
20 day SMA | 2.16 | 2.14 | 2.13 |
35 day SMA | 2.01 | 2 | 1.99 |
50 day SMA | 1.87 | 1.86 | 1.85 |
100 day SMA | 1.86 | 1.86 | 1.86 |
150 day SMA | 1.99 | 1.99 | 2 |
200 day SMA | 2.23 | 2.23 | 2.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.