Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 2.34 and 2.94

Daily Target 11.85
Daily Target 22.23
Daily Target 32.4533333333333
Daily Target 42.83
Daily Target 53.05

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 13 June 2025 2.60 (25%) 2.26 2.08 - 2.68 5.9389 times
Thu 12 June 2025 2.08 (0%) 2.15 2.08 - 2.23 1.0721 times
Wed 11 June 2025 2.08 (0%) 2.04 2.02 - 2.08 0.4094 times
Wed 11 June 2025 2.08 (1.96%) 2.04 2.02 - 2.08 0.4094 times
Tue 10 June 2025 2.04 (-2.86%) 2.15 2.02 - 2.15 0.1494 times
Mon 09 June 2025 2.10 (-1.87%) 2.10 2.04 - 2.15 0.4743 times
Fri 06 June 2025 2.14 (-0.47%) 2.10 2.10 - 2.14 0.0455 times
Thu 05 June 2025 2.15 (-0.46%) 2.15 2.14 - 2.15 0.091 times
Wed 04 June 2025 2.16 (-2.26%) 2.14 2.12 - 2.16 0.1365 times
Tue 03 June 2025 2.21 (-7.53%) 2.35 2.18 - 2.35 1.2736 times
Mon 02 June 2025 2.39 (14.9%) 2.12 2.12 - 2.52 2.0338 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 2.31 and 2.97

Weekly Target 11.77
Weekly Target 22.19
Weekly Target 32.4333333333333
Weekly Target 42.85
Weekly Target 53.09

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 13 June 2025 2.60 (25%) 2.04 2.02 - 2.68 1.6974 times
Wed 11 June 2025 2.08 (-2.8%) 2.10 2.02 - 2.15 0.2363 times
Fri 06 June 2025 2.14 (2.88%) 2.12 2.10 - 2.52 0.819 times
Fri 30 May 2025 2.08 (-10.34%) 2.23 2.08 - 2.39 0.2928 times
Fri 23 May 2025 2.32 (16%) 2.16 1.90 - 2.59 2.6442 times
Tue 20 May 2025 2.00 (-2.44%) 2.00 1.92 - 2.16 0.4712 times
Fri 16 May 2025 2.05 (15.17%) 1.78 1.70 - 2.10 1.1564 times
Fri 09 May 2025 1.78 (1.14%) 1.76 1.40 - 1.91 1.3124 times
Fri 02 May 2025 1.76 (7.98%) 1.67 1.63 - 2.00 0.7372 times
Fri 25 April 2025 1.63 (12.41%) 1.55 1.45 - 1.68 0.6332 times
Thu 17 April 2025 1.45 (-3.33%) 1.61 1.41 - 1.63 0.1099 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 2.31 and 2.97

Monthly Target 11.77
Monthly Target 22.19
Monthly Target 32.4333333333333
Monthly Target 42.85
Monthly Target 53.09

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 13 June 2025 2.60 (25%) 2.12 2.02 - 2.68 0.6358 times
Fri 30 May 2025 2.08 (7.77%) 1.93 1.40 - 2.59 1.3989 times
Wed 30 April 2025 1.93 (24.52%) 1.60 1.41 - 2.00 1.0203 times
Mon 31 March 2025 1.55 (-19.27%) 1.92 1.48 - 2.08 0.544 times
Fri 28 February 2025 1.92 (-11.11%) 2.24 1.87 - 2.26 0.3656 times
Fri 31 January 2025 2.16 (3.35%) 2.08 2.08 - 2.67 0.6521 times
Tue 31 December 2024 2.09 (-11.06%) 2.33 2.02 - 2.56 0.4999 times
Tue 26 November 2024 2.35 (3.52%) 2.38 2.02 - 2.89 1.1565 times
Thu 31 October 2024 2.27 (-20.07%) 2.85 2.10 - 3.70 1.4991 times
Mon 30 September 2024 2.84 (-6.58%) 3.08 1.80 - 3.46 2.2277 times
Fri 30 August 2024 3.04 (69.83%) 1.80 1.47 - 3.33 5.9755 times

 monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Recon Technology RCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Recon Technology RCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Recon Technology RCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.12

Tomorrow's movement Prediction of Recon Technology RCON looks bullish. It has broken an important Moving average of 2.14 with high volumes

BullKhan value: 130 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReconTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReconTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.04
50 day DMA 1.9
100 day DMA 1.86
150 day DMA 1.99
200 day DMA 2.22

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.092.09
12 day EMA2.192.112.12
20 day EMA2.142.092.09
35 day EMA2.0322
50 day EMA1.911.881.87

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.082.09
12 day SMA2.182.162.17
20 day SMA2.182.162.16
35 day SMA2.042.032.01
50 day SMA1.91.871.87
100 day SMA1.861.861.86
150 day SMA1.991.981.99
200 day SMA2.222.222.23
Back to top | Use Dark Theme