ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.97 and 2.1
Daily Target 1 | 1.94 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.07 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.2 |
Daily price and volume Recon Technology
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.04 (-2.86%) | 2.15 | 2.02 - 2.15 | 0.2889 times | Mon 09 June 2025 | 2.10 (-1.87%) | 2.10 | 2.04 - 2.15 | 0.9171 times | Fri 06 June 2025 | 2.14 (-0.47%) | 2.10 | 2.10 - 2.14 | 0.0879 times | Thu 05 June 2025 | 2.15 (-0.46%) | 2.15 | 2.14 - 2.15 | 0.1759 times | Wed 04 June 2025 | 2.16 (-2.26%) | 2.14 | 2.12 - 2.16 | 0.2638 times | Tue 03 June 2025 | 2.21 (-7.53%) | 2.35 | 2.18 - 2.35 | 2.4623 times | Mon 02 June 2025 | 2.39 (14.9%) | 2.12 | 2.12 - 2.52 | 3.9322 times | Fri 30 May 2025 | 2.08 (-11.49%) | 2.10 | 2.08 - 2.10 | 0.1131 times | Thu 29 May 2025 | 2.35 (1.73%) | 2.28 | 2.23 - 2.35 | 0.3769 times | Wed 28 May 2025 | 2.31 (1.76%) | 2.27 | 2.26 - 2.39 | 1.3819 times | Tue 27 May 2025 | 2.27 (-2.16%) | 2.23 | 2.22 - 2.28 | 0.603 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.97 and 2.1
Weekly Target 1 | 1.94 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.07 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Recon Technology
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.04 (-4.67%) | 2.10 | 2.02 - 2.15 | 0.1715 times | Fri 06 June 2025 | 2.14 (2.88%) | 2.12 | 2.10 - 2.52 | 0.9845 times | Fri 30 May 2025 | 2.08 (-10.34%) | 2.23 | 2.08 - 2.39 | 0.352 times | Fri 23 May 2025 | 2.32 (16%) | 2.16 | 1.90 - 2.59 | 3.1785 times | Tue 20 May 2025 | 2.00 (-2.44%) | 2.00 | 1.92 - 2.16 | 0.5664 times | Fri 16 May 2025 | 2.05 (15.17%) | 1.78 | 1.70 - 2.10 | 1.39 times | Fri 09 May 2025 | 1.78 (1.14%) | 1.76 | 1.40 - 1.91 | 1.5777 times | Fri 02 May 2025 | 1.76 (7.98%) | 1.67 | 1.63 - 2.00 | 0.8862 times | Fri 25 April 2025 | 1.63 (12.41%) | 1.55 | 1.45 - 1.68 | 0.7611 times | Thu 17 April 2025 | 1.45 (-3.33%) | 1.61 | 1.41 - 1.63 | 0.1321 times | Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.50 - 1.61 | 0.11 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.78 and 2.28
Monthly Target 1 | 1.69 |
Monthly Target 2 | 1.87 |
Monthly Target 3 | 2.1933333333333 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.69 |
Monthly price and volumes Recon Technology
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.04 (-1.92%) | 2.12 | 2.02 - 2.52 | 0.2317 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 1.4593 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 1.0643 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.5675 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.3814 times | Fri 31 January 2025 | 2.16 (3.35%) | 2.08 | 2.08 - 2.67 | 0.6802 times | Tue 31 December 2024 | 2.09 (-11.06%) | 2.33 | 2.02 - 2.56 | 0.5215 times | Tue 26 November 2024 | 2.35 (3.52%) | 2.38 | 2.02 - 2.89 | 1.2064 times | Thu 31 October 2024 | 2.27 (-20.07%) | 2.85 | 2.10 - 3.70 | 1.5638 times | Mon 30 September 2024 | 2.84 (-6.58%) | 3.08 | 1.80 - 3.46 | 2.3239 times | Fri 30 August 2024 | 3.04 (69.83%) | 1.80 | 1.47 - 3.33 | 6.2333 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.21 |
20 day DMA | 2.13 |
35 day DMA | 1.99 |
50 day DMA | 1.85 |
100 day DMA | 1.86 |
150 day DMA | 2 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Recon Technology RCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.15 | 2.18 |
12 day EMA | 2.14 | 2.16 | 2.17 |
20 day EMA | 2.09 | 2.1 | 2.1 |
35 day EMA | 2.01 | 2.01 | 2 |
50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Recon Technology RCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.15 | 2.21 |
12 day SMA | 2.21 | 2.24 | 2.22 |
20 day SMA | 2.13 | 2.12 | 2.11 |
35 day SMA | 1.99 | 1.97 | 1.95 |
50 day SMA | 1.85 | 1.84 | 1.84 |
100 day SMA | 1.86 | 1.86 | 1.86 |
150 day SMA | 2 | 2 | 2 |
200 day SMA | 2.23 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.