ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 9.82 and 10.26
Daily Target 1 | 9.47 |
Daily Target 2 | 9.72 |
Daily Target 3 | 9.91 |
Daily Target 4 | 10.16 |
Daily Target 5 | 10.35 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.97 (3.53%) | 9.74 | 9.66 - 10.10 | 0.7211 times | Thu 05 June 2025 | 9.63 (0.31%) | 9.58 | 9.29 - 9.69 | 0.546 times | Wed 04 June 2025 | 9.60 (-4.29%) | 9.95 | 9.41 - 10.14 | 0.7878 times | Tue 03 June 2025 | 10.03 (8.79%) | 9.19 | 9.03 - 10.68 | 1.4472 times | Mon 02 June 2025 | 9.22 (3.25%) | 9.16 | 8.76 - 9.40 | 1.2669 times | Fri 30 May 2025 | 8.93 (-6.1%) | 9.38 | 8.55 - 9.38 | 1.1791 times | Thu 29 May 2025 | 9.51 (4.16%) | 9.25 | 9.01 - 9.61 | 1.2782 times | Wed 28 May 2025 | 9.13 (1.11%) | 9.04 | 8.93 - 9.31 | 0.6382 times | Tue 27 May 2025 | 9.03 (0.11%) | 9.15 | 8.82 - 9.27 | 1.3652 times | Fri 23 May 2025 | 9.02 (2.73%) | 8.62 | 8.50 - 9.12 | 0.7703 times | Thu 22 May 2025 | 8.78 (1.97%) | 8.50 | 8.42 - 8.84 | 0.8208 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 9.37 and 11.29
Weekly Target 1 | 7.88 |
Weekly Target 2 | 8.93 |
Weekly Target 3 | 9.8033333333333 |
Weekly Target 4 | 10.85 |
Weekly Target 5 | 11.72 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.97 (11.65%) | 9.16 | 8.76 - 10.68 | 1.4714 times | Fri 30 May 2025 | 8.93 (-1%) | 9.15 | 8.55 - 9.61 | 1.3763 times | Fri 23 May 2025 | 9.02 (1.69%) | 8.73 | 8.42 - 9.12 | 1.0369 times | Tue 20 May 2025 | 8.87 (3.62%) | 8.43 | 8.38 - 9.09 | 0.5641 times | Fri 16 May 2025 | 8.56 (3.38%) | 8.60 | 8.26 - 9.00 | 1.6581 times | Fri 09 May 2025 | 8.28 (-9.21%) | 9.04 | 7.06 - 9.10 | 1.7097 times | Fri 02 May 2025 | 9.12 (9.88%) | 8.29 | 7.85 - 9.35 | 1.6099 times | Fri 25 April 2025 | 8.30 (5.33%) | 7.71 | 7.65 - 8.48 | 0.3594 times | Thu 17 April 2025 | 7.88 (0.38%) | 7.90 | 7.62 - 8.00 | 0.2142 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 9.37 and 11.29
Monthly Target 1 | 7.88 |
Monthly Target 2 | 8.93 |
Monthly Target 3 | 9.8033333333333 |
Monthly Target 4 | 10.85 |
Monthly Target 5 | 11.72 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.97 (11.65%) | 9.16 | 8.76 - 10.68 | 0.3198 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.5025 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 1.4324 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 1.044 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.7059 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.7818 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.6115 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 0.9115 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.0489 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.6415 times | Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.8364 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.27
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 9.69 |
12 day DMA | 9.29 |
20 day DMA | 9.05 |
35 day DMA | 8.75 |
50 day DMA | 8.45 |
100 day DMA | 9.48 |
150 day DMA | 11.44 |
200 day DMA | 12.74 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.68 | 9.54 | 9.49 |
12 day EMA | 9.38 | 9.27 | 9.2 |
20 day EMA | 9.14 | 9.05 | 8.99 |
35 day EMA | 8.79 | 8.72 | 8.67 |
50 day EMA | 8.48 | 8.42 | 8.37 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.69 | 9.48 | 9.46 |
12 day SMA | 9.29 | 9.2 | 9.13 |
20 day SMA | 9.05 | 8.97 | 8.91 |
35 day SMA | 8.75 | 8.69 | 8.64 |
50 day SMA | 8.45 | 8.39 | 8.33 |
100 day SMA | 9.48 | 9.52 | 9.56 |
150 day SMA | 11.44 | 11.48 | 11.52 |
200 day SMA | 12.74 | 12.78 | 12.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.