Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 9.82 and 10.26

Daily Target 19.47
Daily Target 29.72
Daily Target 39.91
Daily Target 410.16
Daily Target 510.35

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 9.97 (3.53%) 9.74 9.66 - 10.10 0.7211 times
Thu 05 June 2025 9.63 (0.31%) 9.58 9.29 - 9.69 0.546 times
Wed 04 June 2025 9.60 (-4.29%) 9.95 9.41 - 10.14 0.7878 times
Tue 03 June 2025 10.03 (8.79%) 9.19 9.03 - 10.68 1.4472 times
Mon 02 June 2025 9.22 (3.25%) 9.16 8.76 - 9.40 1.2669 times
Fri 30 May 2025 8.93 (-6.1%) 9.38 8.55 - 9.38 1.1791 times
Thu 29 May 2025 9.51 (4.16%) 9.25 9.01 - 9.61 1.2782 times
Wed 28 May 2025 9.13 (1.11%) 9.04 8.93 - 9.31 0.6382 times
Tue 27 May 2025 9.03 (0.11%) 9.15 8.82 - 9.27 1.3652 times
Fri 23 May 2025 9.02 (2.73%) 8.62 8.50 - 9.12 0.7703 times
Thu 22 May 2025 8.78 (1.97%) 8.50 8.42 - 8.84 0.8208 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 9.37 and 11.29

Weekly Target 17.88
Weekly Target 28.93
Weekly Target 39.8033333333333
Weekly Target 410.85
Weekly Target 511.72

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 9.97 (11.65%) 9.16 8.76 - 10.68 1.4714 times
Fri 30 May 2025 8.93 (-1%) 9.15 8.55 - 9.61 1.3763 times
Fri 23 May 2025 9.02 (1.69%) 8.73 8.42 - 9.12 1.0369 times
Tue 20 May 2025 8.87 (3.62%) 8.43 8.38 - 9.09 0.5641 times
Fri 16 May 2025 8.56 (3.38%) 8.60 8.26 - 9.00 1.6581 times
Fri 09 May 2025 8.28 (-9.21%) 9.04 7.06 - 9.10 1.7097 times
Fri 02 May 2025 9.12 (9.88%) 8.29 7.85 - 9.35 1.6099 times
Fri 25 April 2025 8.30 (5.33%) 7.71 7.65 - 8.48 0.3594 times
Thu 17 April 2025 7.88 (0.38%) 7.90 7.62 - 8.00 0.2142 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 9.37 and 11.29

Monthly Target 17.88
Monthly Target 28.93
Monthly Target 39.8033333333333
Monthly Target 410.85
Monthly Target 511.72

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 9.97 (11.65%) 9.16 8.76 - 10.68 0.3198 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.5025 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 1.4324 times
Mon 31 March 2025 7.85 (-27.92%) 10.88 7.56 - 11.10 1.044 times
Fri 28 February 2025 10.89 (-15.58%) 12.53 9.86 - 13.80 1.7059 times
Fri 31 January 2025 12.90 (-13.36%) 15.18 12.83 - 15.62 0.7818 times
Tue 31 December 2024 14.89 (-5.7%) 17.64 14.62 - 18.07 0.6115 times
Tue 26 November 2024 15.79 (3.2%) 15.43 14.15 - 18.98 0.9115 times
Thu 31 October 2024 15.30 (0.07%) 15.25 14.81 - 18.98 1.0489 times
Mon 30 September 2024 15.29 (-10.69%) 16.90 15.15 - 18.28 0.6415 times
Fri 30 August 2024 17.12 (4.33%) 16.30 13.52 - 18.75 0.8364 times

 monthly chart ArcusBiosciences

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.27

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.29
20 day DMA 9.05
35 day DMA 8.75
50 day DMA 8.45
100 day DMA 9.48
150 day DMA 11.44
200 day DMA 12.74

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.549.49
12 day EMA9.389.279.2
20 day EMA9.149.058.99
35 day EMA8.798.728.67
50 day EMA8.488.428.37

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.489.46
12 day SMA9.299.29.13
20 day SMA9.058.978.91
35 day SMA8.758.698.64
50 day SMA8.458.398.33
100 day SMA9.489.529.56
150 day SMA11.4411.4811.52
200 day SMA12.7412.7812.82
Back to top | Use Dark Theme