DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 15.5 and 15.64
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.523333333333 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.66 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.55 (0.13%) | 15.53 | 15.44 - 15.58 | 0.882 times | Thu 05 June 2025 | 15.53 (5.29%) | 15.34 | 15.10 - 15.71 | 2.2504 times | Wed 04 June 2025 | 14.75 (0.61%) | 14.66 | 14.62 - 14.77 | 1.3097 times | Tue 03 June 2025 | 14.66 (-0.54%) | 14.69 | 14.61 - 14.73 | 0.7437 times | Mon 02 June 2025 | 14.74 (0.14%) | 14.63 | 14.61 - 14.74 | 0.6993 times | Fri 30 May 2025 | 14.72 (-0.2%) | 14.67 | 14.63 - 14.74 | 0.9669 times | Thu 29 May 2025 | 14.75 (1.3%) | 14.65 | 14.61 - 14.77 | 0.8837 times | Wed 28 May 2025 | 14.56 (-1.29%) | 14.58 | 14.55 - 14.65 | 0.5689 times | Tue 27 May 2025 | 14.75 (2.57%) | 14.51 | 14.49 - 14.77 | 0.8661 times | Fri 23 May 2025 | 14.38 (0.7%) | 14.25 | 14.24 - 14.39 | 0.8293 times | Thu 22 May 2025 | 14.28 (-0.35%) | 14.30 | 14.25 - 14.37 | 0.7925 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 15.08 and 16.18
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.55 (5.64%) | 14.63 | 14.61 - 15.71 | 1.7392 times | Fri 30 May 2025 | 14.72 (2.36%) | 14.51 | 14.49 - 14.77 | 0.971 times | Fri 23 May 2025 | 14.38 (-0.83%) | 14.46 | 14.24 - 14.54 | 1.0289 times | Tue 20 May 2025 | 14.50 (0.42%) | 14.32 | 14.25 - 14.54 | 0.5106 times | Fri 16 May 2025 | 14.44 (7.76%) | 13.67 | 13.41 - 14.46 | 1.4682 times | Fri 09 May 2025 | 13.40 (-4.29%) | 13.96 | 13.17 - 13.99 | 1.7134 times | Fri 02 May 2025 | 14.00 (1.52%) | 14.03 | 13.75 - 14.07 | 1.2381 times | Fri 25 April 2025 | 13.79 (0.88%) | 13.69 | 13.63 - 14.02 | 0.9251 times | Thu 17 April 2025 | 13.67 (1.71%) | 13.32 | 13.27 - 13.73 | 0.4055 times | Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times | Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 15.08 and 16.18
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.55 (5.64%) | 14.63 | 14.61 - 15.71 | 0.3602 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2776 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 2.1195 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2282 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.4626 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 1.76 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 0.8069 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.7236 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1395 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1218 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.154 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.89
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.05 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 14.98 | 14.7 |
| 12 day EMA | 14.84 | 14.71 | 14.56 |
| 20 day EMA | 14.6 | 14.5 | 14.39 |
| 35 day EMA | 14.28 | 14.2 | 14.12 |
| 50 day EMA | 13.96 | 13.89 | 13.82 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.88 | 14.72 |
| 12 day SMA | 14.75 | 14.66 | 14.58 |
| 20 day SMA | 14.57 | 14.47 | 14.35 |
| 35 day SMA | 14.22 | 14.16 | 14.1 |
| 50 day SMA | 13.91 | 13.85 | 13.79 |
| 100 day SMA | 13.61 | 13.6 | 13.6 |
| 150 day SMA | 14.05 | 14.44 | 14.83 |
| 200 day SMA | 30.28 | 30.61 | 30.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.