ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.94 and 2.02
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.08 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.00 (-0.99%) | 2.02 | 1.96 - 2.04 | 0.4826 times | Thu 05 June 2025 | 2.02 (1%) | 1.95 | 1.92 - 2.04 | 0.4016 times | Wed 04 June 2025 | 2.00 (-2.44%) | 2.05 | 1.95 - 2.05 | 0.7874 times | Tue 03 June 2025 | 2.05 (3.02%) | 2.00 | 1.85 - 2.09 | 1.4039 times | Mon 02 June 2025 | 1.99 (8.74%) | 1.80 | 1.74 - 2.04 | 1.7034 times | Fri 30 May 2025 | 1.83 (0%) | 1.81 | 1.78 - 1.84 | 0.6799 times | Thu 29 May 2025 | 1.83 (-0.54%) | 1.86 | 1.74 - 2.00 | 1.2877 times | Wed 28 May 2025 | 1.84 (9.52%) | 1.73 | 1.72 - 1.86 | 2.2706 times | Tue 27 May 2025 | 1.68 (-1.18%) | 1.70 | 1.66 - 1.72 | 0.3153 times | Fri 23 May 2025 | 1.70 (-1.73%) | 1.71 | 1.65 - 1.72 | 0.6676 times | Thu 22 May 2025 | 1.73 (4.22%) | 1.67 | 1.67 - 1.80 | 1.7104 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.87 and 2.22
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.00 (9.29%) | 1.80 | 1.74 - 2.09 | 1.7954 times | Fri 30 May 2025 | 1.83 (7.65%) | 1.70 | 1.66 - 2.00 | 1.7107 times | Fri 23 May 2025 | 1.70 (6.25%) | 1.60 | 1.55 - 1.80 | 1.4473 times | Tue 20 May 2025 | 1.60 (-4.19%) | 1.67 | 1.55 - 1.70 | 0.4202 times | Fri 16 May 2025 | 1.67 (5.03%) | 1.65 | 1.60 - 1.76 | 1.7775 times | Fri 09 May 2025 | 1.59 (40.71%) | 1.15 | 1.12 - 1.70 | 1.7239 times | Fri 02 May 2025 | 1.13 (6.6%) | 1.03 | 1.02 - 1.13 | 0.4447 times | Fri 25 April 2025 | 1.06 (3.92%) | 1.04 | 1.00 - 1.19 | 0.4123 times | Thu 17 April 2025 | 1.02 (0.99%) | 1.00 | 0.99 - 1.09 | 0.1266 times | Wed 16 April 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.09 | 0.1415 times | Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.87 and 2.22
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.00 (9.29%) | 1.80 | 1.74 - 2.09 | 0.4543 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.8215 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 1.1459 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.9329 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 1.0586 times | Fri 31 January 2025 | 1.54 (-9.94%) | 1.70 | 1.53 - 1.86 | 1.2212 times | Tue 31 December 2024 | 1.71 (-11.86%) | 1.87 | 1.53 - 1.95 | 0.7816 times | Tue 26 November 2024 | 1.94 (-11.82%) | 2.15 | 1.85 - 2.31 | 0.9435 times | Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.7354 times | Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 0.9052 times | Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 1.019 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term and the buy signal is strong.
ResearchFrontiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ResearchFrontiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and ResearchFrontiers REFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.95 |
| 12 day EMA | 1.87 | 1.85 | 1.82 |
| 20 day EMA | 1.76 | 1.73 | 1.7 |
| 35 day EMA | 1.58 | 1.55 | 1.52 |
| 50 day EMA | 1.39 | 1.37 | 1.34 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.98 | 1.94 |
| 12 day SMA | 1.86 | 1.83 | 1.79 |
| 20 day SMA | 1.78 | 1.76 | 1.72 |
| 35 day SMA | 1.49 | 1.47 | 1.44 |
| 50 day SMA | 1.35 | 1.33 | 1.31 |
| 100 day SMA | 1.34 | 1.33 | 1.33 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.