RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 71.34 and 72.8
Daily Target 1 | 70.14 |
Daily Target 2 | 71.08 |
Daily Target 3 | 71.603333333333 |
Daily Target 4 | 72.54 |
Daily Target 5 | 73.06 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.01 (1.08%) | 71.44 | 70.67 - 72.13 | 1.1234 times | Thu 05 June 2025 | 71.24 (-0.6%) | 71.45 | 70.72 - 71.52 | 0.9723 times | Wed 04 June 2025 | 71.67 (0.18%) | 71.39 | 71.16 - 71.84 | 0.777 times | Tue 03 June 2025 | 71.54 (-0.57%) | 71.11 | 71.11 - 71.96 | 0.8567 times | Mon 02 June 2025 | 71.95 (-0.28%) | 71.60 | 70.91 - 72.25 | 0.7357 times | Fri 30 May 2025 | 72.15 (-0.33%) | 72.35 | 71.66 - 72.57 | 2.0291 times | Thu 29 May 2025 | 72.39 (1.08%) | 71.62 | 71.45 - 72.52 | 0.7145 times | Wed 28 May 2025 | 71.62 (-0.72%) | 72.23 | 71.16 - 72.37 | 0.7781 times | Tue 27 May 2025 | 72.14 (1.59%) | 71.67 | 71.23 - 72.42 | 1.0591 times | Fri 23 May 2025 | 71.01 (-0.1%) | 70.93 | 70.57 - 71.29 | 0.954 times | Thu 22 May 2025 | 71.08 (-0.36%) | 71.31 | 70.53 - 71.51 | 0.9134 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 71.34 and 72.92
Weekly Target 1 | 70.06 |
Weekly Target 2 | 71.04 |
Weekly Target 3 | 71.643333333333 |
Weekly Target 4 | 72.62 |
Weekly Target 5 | 73.22 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.01 (-0.19%) | 71.60 | 70.67 - 72.25 | 1.3187 times | Fri 30 May 2025 | 72.15 (1.61%) | 71.67 | 71.16 - 72.57 | 1.3529 times | Fri 23 May 2025 | 71.01 (-2.9%) | 73.44 | 70.53 - 73.90 | 1.0418 times | Tue 20 May 2025 | 73.13 (-0.93%) | 73.16 | 72.85 - 74.27 | 0.7991 times | Fri 16 May 2025 | 73.82 (1.99%) | 72.93 | 71.56 - 74.16 | 1.5678 times | Fri 09 May 2025 | 72.38 (-0.89%) | 73.03 | 71.28 - 73.09 | 1.1566 times | Fri 02 May 2025 | 73.03 (2.25%) | 70.91 | 69.96 - 74.30 | 1.6805 times | Fri 25 April 2025 | 71.42 (-0.33%) | 70.92 | 69.85 - 72.74 | 0.8985 times | Thu 17 April 2025 | 71.66 (2.07%) | 70.67 | 69.93 - 72.24 | 0.1841 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0.187 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 71.34 and 72.92
Monthly Target 1 | 70.06 |
Monthly Target 2 | 71.04 |
Monthly Target 3 | 71.643333333333 |
Monthly Target 4 | 72.62 |
Monthly Target 5 | 73.22 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.01 (-0.19%) | 71.60 | 70.67 - 72.25 | 0.2235 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 1.0783 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.4728 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0552 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.9811 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0684 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9301 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.1202 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9384 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.1321 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1438 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 71.68 |
12 day DMA | 71.68 |
20 day DMA | 72.3 |
35 day DMA | 72.16 |
50 day DMA | 71.57 |
100 day DMA | 72.18 |
150 day DMA | 72.46 |
200 day DMA | 72.42 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.74 | 71.61 | 71.79 |
12 day EMA | 71.88 | 71.86 | 71.97 |
20 day EMA | 71.95 | 71.94 | 72.01 |
35 day EMA | 71.65 | 71.63 | 71.65 |
50 day EMA | 71.29 | 71.26 | 71.26 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.68 | 71.71 | 71.94 |
12 day SMA | 71.68 | 71.77 | 71.93 |
20 day SMA | 72.3 | 72.32 | 72.35 |
35 day SMA | 72.16 | 72.11 | 72.08 |
50 day SMA | 71.57 | 71.49 | 71.46 |
100 day SMA | 72.18 | 72.18 | 72.2 |
150 day SMA | 72.46 | 72.47 | 72.48 |
200 day SMA | 72.42 | 72.43 | 72.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.