Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 71.34 and 72.8

Daily Target 170.14
Daily Target 271.08
Daily Target 371.603333333333
Daily Target 472.54
Daily Target 573.06

Daily price and volume Regency Centers

Date Closing Open Range Volume
Fri 06 June 2025 72.01 (1.08%) 71.44 70.67 - 72.13 1.1234 times
Thu 05 June 2025 71.24 (-0.6%) 71.45 70.72 - 71.52 0.9723 times
Wed 04 June 2025 71.67 (0.18%) 71.39 71.16 - 71.84 0.777 times
Tue 03 June 2025 71.54 (-0.57%) 71.11 71.11 - 71.96 0.8567 times
Mon 02 June 2025 71.95 (-0.28%) 71.60 70.91 - 72.25 0.7357 times
Fri 30 May 2025 72.15 (-0.33%) 72.35 71.66 - 72.57 2.0291 times
Thu 29 May 2025 72.39 (1.08%) 71.62 71.45 - 72.52 0.7145 times
Wed 28 May 2025 71.62 (-0.72%) 72.23 71.16 - 72.37 0.7781 times
Tue 27 May 2025 72.14 (1.59%) 71.67 71.23 - 72.42 1.0591 times
Fri 23 May 2025 71.01 (-0.1%) 70.93 70.57 - 71.29 0.954 times
Thu 22 May 2025 71.08 (-0.36%) 71.31 70.53 - 71.51 0.9134 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 71.34 and 72.92

Weekly Target 170.06
Weekly Target 271.04
Weekly Target 371.643333333333
Weekly Target 472.62
Weekly Target 573.22

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Fri 06 June 2025 72.01 (-0.19%) 71.60 70.67 - 72.25 1.3187 times
Fri 30 May 2025 72.15 (1.61%) 71.67 71.16 - 72.57 1.3529 times
Fri 23 May 2025 71.01 (-2.9%) 73.44 70.53 - 73.90 1.0418 times
Tue 20 May 2025 73.13 (-0.93%) 73.16 72.85 - 74.27 0.7991 times
Fri 16 May 2025 73.82 (1.99%) 72.93 71.56 - 74.16 1.5678 times
Fri 09 May 2025 72.38 (-0.89%) 73.03 71.28 - 73.09 1.1566 times
Fri 02 May 2025 73.03 (2.25%) 70.91 69.96 - 74.30 1.6805 times
Fri 25 April 2025 71.42 (-0.33%) 70.92 69.85 - 72.74 0.8985 times
Thu 17 April 2025 71.66 (2.07%) 70.67 69.93 - 72.24 0.1841 times
Wed 16 April 2025 70.21 (0%) 70.67 69.93 - 71.24 0 times
Wed 16 April 2025 70.21 (0%) 70.67 69.93 - 71.24 0.187 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 71.34 and 72.92

Monthly Target 170.06
Monthly Target 271.04
Monthly Target 371.643333333333
Monthly Target 472.62
Monthly Target 573.22

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Fri 06 June 2025 72.01 (-0.19%) 71.60 70.67 - 72.25 0.2235 times
Fri 30 May 2025 72.15 (-0.04%) 73.00 70.53 - 74.30 1.0783 times
Wed 30 April 2025 72.18 (-2.14%) 73.65 63.44 - 74.99 1.4728 times
Mon 31 March 2025 73.76 (-3.83%) 76.31 70.11 - 78.18 1.0552 times
Fri 28 February 2025 76.70 (6.77%) 71.64 70.60 - 76.88 0.9811 times
Fri 31 January 2025 71.84 (-2.83%) 73.59 68.45 - 74.67 1.0684 times
Tue 31 December 2024 73.93 (-1.43%) 74.20 72.25 - 76.44 0.9301 times
Tue 26 November 2024 75.00 (4.98%) 71.80 71.35 - 75.10 1.1202 times
Thu 31 October 2024 71.44 (-1.09%) 72.42 69.47 - 74.34 0.9384 times
Mon 30 September 2024 72.23 (-0.63%) 72.21 70.82 - 75.26 1.1321 times
Fri 30 August 2024 72.69 (7.94%) 67.70 67.61 - 72.89 1.1438 times

 monthly chart RegencyCenters

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCenters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 71.68
12 day DMA 71.68
20 day DMA 72.3
35 day DMA 72.16
50 day DMA 71.57
100 day DMA 72.18
150 day DMA 72.46
200 day DMA 72.42

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7471.6171.79
12 day EMA71.8871.8671.97
20 day EMA71.9571.9472.01
35 day EMA71.6571.6371.65
50 day EMA71.2971.2671.26

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6871.7171.94
12 day SMA71.6871.7771.93
20 day SMA72.372.3272.35
35 day SMA72.1672.1172.08
50 day SMA71.5771.4971.46
100 day SMA72.1872.1872.2
150 day SMA72.4672.4772.48
200 day SMA72.4272.4372.43
Back to top | Use Dark Theme